時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00996497 | $0.00929297 | $0.00996497 | $0.00983583 | $176,841 | $9,666,029 |
| Jul-14 2025 | $0.00995822 | $0.00995822 | $0.010861 | $0.010134 | $180,042 | $9,659,482 |
| Jul-13 2025 | $0.01013 | $0.00918825 | $0.010488 | $0.00918825 | $178,893 | $9,827,027 |
| Jul-12 2025 | $0.00915735 | $0.00906496 | $0.010934 | $0.010764 | $134,524 | $8,882,631 |
| Jul-11 2025 | $0.01071 | $0.00933979 | $0.011168 | $0.0093824 | $212,369 | $10,389,010 |
| Jul-10 2025 | $0.00958521 | $0.00798472 | $0.00958521 | $0.00801944 | $177,951 | $9,297,655 |
| Jul-09 2025 | $0.0080129 | $0.00730615 | $0.00831358 | $0.00742751 | $188,962 | $7,772,520 |
| Jul-08 2025 | $0.00743215 | $0.00707145 | $0.00758127 | $0.00722738 | $166,106 | $7,209,189 |
| Jul-07 2025 | $0.00729557 | $0.00729557 | $0.00787977 | $0.00752329 | $143,767 | $7,076,705 |
| Jul-06 2025 | $0.00755844 | $0.0071308 | $0.00760624 | $0.00716488 | $139,489 | $7,331,692 |
| Jul-05 2025 | $0.00723326 | $0.00706928 | $0.00726466 | $0.00724572 | $101,725 | $7,016,270 |
| Jul-04 2025 | $0.00727635 | $0.00714001 | $0.00804043 | $0.00798919 | $155,509 | $7,058,068 |
| Jul-03 2025 | $0.00809019 | $0.00745369 | $0.00818631 | $0.00758017 | $185,468 | $7,847,493 |
| Jul-02 2025 | $0.00766556 | $0.00693743 | $0.00778095 | $0.00696866 | $136,603 | $7,435,596 |
| Jul-01 2025 | $0.0070229 | $0.00697142 | $0.00774238 | $0.00774238 | $150,604 | $6,812,219 |