時価総額 $3.63T
-0.32%
ボリューム24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
硬貨
31.970
+15
取引所
885
最後の更新
3 分 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.012867 | $0.012705 | $0.013843 | $0.013843 | $204,035 | $12,481,920 |
| May-27 2025 | $0.013853 | $0.012354 | $0.014275 | $0.012595 | $258,117 | $13,438,057 |
| May-26 2025 | $0.012594 | $0.012309 | $0.012693 | $0.01233 | $224,098 | $12,216,765 |
| May-25 2025 | $0.012173 | $0.010852 | $0.012173 | $0.011388 | $280,757 | $11,808,548 |
| May-24 2025 | $0.011944 | $0.011634 | $0.012123 | $0.011634 | $216,804 | $11,586,518 |
| May-23 2025 | $0.011703 | $0.011703 | $0.013784 | $0.013784 | $297,092 | $11,352,442 |
| May-22 2025 | $0.013618 | $0.013566 | $0.014261 | $0.013868 | $243,175 | $13,209,809 |
| May-21 2025 | $0.013749 | $0.013155 | $0.01471 | $0.014002 | $277,944 | $13,337,475 |
| May-20 2025 | $0.013849 | $0.013471 | $0.014601 | $0.014269 | $325,594 | $13,433,739 |
| May-19 2025 | $0.014147 | $0.013344 | $0.014429 | $0.013688 | $279,551 | $13,723,234 |
| May-18 2025 | $0.013117 | $0.012853 | $0.014723 | $0.01287 | $254,818 | $12,724,341 |
| May-17 2025 | $0.012917 | $0.012646 | $0.014694 | $0.014694 | $307,687 | $12,530,366 |
| May-16 2025 | $0.014916 | $0.014589 | $0.015624 | $0.014603 | $240,934 | $14,469,421 |
| May-15 2025 | $0.014587 | $0.013935 | $0.016437 | $0.016149 | $264,655 | $14,149,427 |
| May-14 2025 | $0.016128 | $0.016056 | $0.017877 | $0.017864 | $220,435 | $15,644,494 |