時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00100681 | $0.00100659 | $0.00110865 | $0.00108926 | $8,654 | - |
| Jul-25 2024 | $0.00109588 | $0.00102197 | $0.00109588 | $0.00107173 | $4,606 | - |
| Jul-24 2024 | $0.00107245 | $0.00106759 | $0.00118591 | $0.00113486 | $8,916 | - |
| Jul-23 2024 | $0.00113163 | $0.0011175 | $0.00127857 | $0.00116782 | $12,350 | - |
| Jul-22 2024 | $0.00116783 | $0.0010907 | $0.0011763 | $0.00109143 | $5,315 | - |
| Jul-21 2024 | $0.00109024 | $0.00105424 | $0.00120585 | $0.00115882 | $10,362 | - |
| Jul-20 2024 | $0.00115706 | $0.00115706 | $0.00133227 | $0.00133227 | $17,361 | - |
| Jul-19 2024 | $0.00133895 | $0.00122702 | $0.00133895 | $0.00127109 | $13,888 | - |
| Jul-18 2024 | $0.00127747 | $0.00117615 | $0.00127747 | $0.00126105 | $19,349 | - |
| Jul-17 2024 | $0.00125875 | $0.00119183 | $0.00139137 | $0.00137434 | $20,114 | - |
| Jul-16 2024 | $0.00137003 | $0.00137003 | $0.0016648 | $0.0016648 | $23,744 | - |
| Jul-15 2024 | $0.00154973 | $0.00123887 | $0.00154973 | $0.00123887 | $24,145 | - |
| Jul-14 2024 | $0.00123671 | $0.00115777 | $0.00138984 | $0.00129386 | $46,967 | - |
| Jul-13 2024 | $0.00135522 | $0.00085196 | $0.00135522 | $0.0008537 | $25,115 | - |
| Jul-12 2024 | $0.00086448 | $0.00079615 | $0.00087555 | $0.00086233 | $8,488 | - |