時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00937605 | $0.00830372 | $0.00957117 | $0.00837162 | $382,130 | $9,094,778 |
| Aug-19 2025 | $0.00845678 | $0.0083963 | $0.0098459 | $0.0098459 | $282,300 | $8,203,081 |
| Aug-18 2025 | $0.00993091 | $0.00864204 | $0.00998386 | $0.00986544 | $378,612 | $9,632,991 |
| Aug-17 2025 | $0.010073 | $0.00979995 | $0.010105 | $0.00982807 | $231,065 | $9,771,187 |
| Aug-16 2025 | $0.00981399 | $0.00959793 | $0.00997181 | $0.00977848 | $218,417 | $9,519,579 |
| Aug-15 2025 | $0.00979118 | $0.00962898 | $0.011144 | $0.00973717 | $339,385 | $9,497,453 |
| Aug-14 2025 | $0.00964587 | $0.00937809 | $0.012565 | $0.012306 | $442,394 | $9,356,500 |
| Aug-13 2025 | $0.012434 | $0.010808 | $0.012434 | $0.010808 | $304,937 | $12,061,404 |
| Aug-12 2025 | $0.010814 | $0.00967625 | $0.010866 | $0.00970248 | $296,342 | $10,489,821 |
| Aug-11 2025 | $0.00966258 | $0.00905503 | $0.010222 | $0.00938861 | $327,914 | $9,372,705 |
| Aug-10 2025 | $0.00933217 | $0.00894901 | $0.010211 | $0.00986035 | $388,051 | $9,052,208 |
| Aug-09 2025 | $0.010342 | $0.00816184 | $0.010425 | $0.00833508 | $478,426 | $10,032,468 |
| Aug-08 2025 | $0.00841299 | $0.00669822 | $0.00841299 | $0.00685418 | $333,754 | $8,160,605 |
| Aug-07 2025 | $0.00700641 | $0.00597217 | $0.00700641 | $0.00620612 | $277,861 | $6,796,224 |
| Aug-06 2025 | $0.00627068 | $0.00619879 | $0.00663598 | $0.00663598 | $248,577 | $6,082,560 |