時価総額 $2.55T
-8.65%
ボリューム24h $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
硬貨
34.198
+8
取引所
885
最後の更新
1 分 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00115867 | $0.00115514 | $0.00128492 | $0.00125622 | $138,043 | $1,123,913 |
| Feb-03 2026 | $0.00126378 | $0.00124561 | $0.00135052 | $0.00130115 | $151,787 | $1,225,868 |
| Feb-02 2026 | $0.00130684 | $0.00106769 | $0.00130684 | $0.0010787 | $172,837 | $1,267,635 |
| Feb-01 2026 | $0.00106324 | $0.00106324 | $0.00114079 | $0.00111639 | $136,668 | $1,031,346 |
| Jan-31 2026 | $0.00109365 | $0.00102242 | $0.00155731 | $0.0015466 | $213,571 | $1,060,849 |
| Jan-30 2026 | $0.00157089 | $0.00152235 | $0.00165594 | $0.00165594 | $167,743 | $1,523,770 |
| Jan-29 2026 | $0.00165112 | $0.00160962 | $0.00180966 | $0.00180966 | $150,930 | $1,601,592 |
| Jan-28 2026 | $0.00182853 | $0.00178219 | $0.00187448 | $0.00181425 | $126,092 | $1,773,675 |
| Jan-27 2026 | $0.00181702 | $0.00171936 | $0.00181866 | $0.00176914 | $167,377 | $1,762,519 |
| Jan-26 2026 | $0.00176757 | $0.00174159 | $0.00187094 | $0.00179434 | $105,300 | $1,714,546 |
| Jan-25 2026 | $0.00176001 | $0.00174268 | $0.00184909 | $0.00184126 | $109,241 | $1,707,218 |
| Jan-24 2026 | $0.00185633 | $0.00183164 | $0.00190982 | $0.00187864 | $106,999 | $1,800,649 |
| Jan-23 2026 | $0.00187664 | $0.00183235 | $0.00195908 | $0.00189197 | $137,103 | $1,820,344 |
| Jan-22 2026 | $0.00187969 | $0.00187876 | $0.00197429 | $0.00195084 | $143,541 | $1,823,303 |
| Jan-21 2026 | $0.00196521 | $0.00184748 | $0.00197638 | $0.00184896 | $136,391 | $1,906,258 |