時価総額 $3.49T
1.47%
ボリューム24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
硬貨
32.232
+11
取引所
885
最後の更新
58 秒 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00922701 | $0.00855298 | $0.00935542 | $0.00912597 | $290,362 | $8,950,206 |
| Jun-23 2025 | $0.00864813 | $0.00632908 | $0.00864813 | $0.00654965 | $335,599 | $8,388,689 |
| Jun-22 2025 | $0.00679456 | $0.00653254 | $0.00808304 | $0.0077832 | $177,798 | $6,590,726 |
| Jun-21 2025 | $0.00780296 | $0.0077906 | $0.00894138 | $0.00874225 | $244,077 | $7,568,873 |
| Jun-20 2025 | $0.00862612 | $0.00862612 | $0.00996794 | $0.00986463 | $238,770 | $8,367,338 |
| Jun-19 2025 | $0.00993758 | $0.0098187 | $0.010329 | $0.010114 | $253,841 | $9,639,462 |
| Jun-18 2025 | $0.010118 | $0.00945305 | $0.010118 | $0.00945305 | $272,073 | $9,814,499 |
| Jun-17 2025 | $0.00944025 | $0.00935923 | $0.010883 | $0.010883 | $265,369 | $9,157,050 |
| Jun-16 2025 | $0.011061 | $0.010888 | $0.011595 | $0.010948 | $246,068 | $10,730,014 |
| Jun-15 2025 | $0.010907 | $0.010703 | $0.011707 | $0.011675 | $182,814 | $10,580,145 |
| Jun-14 2025 | $0.0117 | $0.011386 | $0.012219 | $0.012219 | $230,520 | $11,349,854 |
| Jun-13 2025 | $0.012127 | $0.011335 | $0.012564 | $0.012564 | $328,383 | $11,764,118 |
| Jun-12 2025 | $0.012798 | $0.012719 | $0.013621 | $0.01353 | $230,922 | $12,414,737 |
| Jun-11 2025 | $0.013458 | $0.013458 | $0.014754 | $0.014754 | $243,339 | $13,054,867 |
| Jun-10 2025 | $0.01459 | $0.012617 | $0.014602 | $0.01305 | $313,812 | $14,152,694 |