時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00797523 | $0.00694714 | $0.00797523 | $0.00701642 | $257,600 | $7,735,979 |
| Sep-09 2025 | $0.00704684 | $0.00692572 | $0.00728047 | $0.00699002 | $198,872 | $6,835,444 |
| Sep-08 2025 | $0.00702217 | $0.00683654 | $0.00738832 | $0.0068738 | $243,607 | $6,811,509 |
| Sep-07 2025 | $0.00680514 | $0.0067105 | $0.00683365 | $0.00677803 | $195,916 | $6,600,993 |
| Sep-06 2025 | $0.00671658 | $0.00665991 | $0.00679181 | $0.0067353 | $200,145 | $6,515,088 |
| Sep-05 2025 | $0.00675305 | $0.0064786 | $0.00717512 | $0.00688366 | $233,447 | $6,550,465 |
| Sep-04 2025 | $0.00697078 | $0.00679976 | $0.00772508 | $0.00733149 | $240,195 | $6,761,658 |
| Sep-03 2025 | $0.00737792 | $0.00704188 | $0.00751514 | $0.00728678 | $213,786 | $7,156,585 |
| Sep-02 2025 | $0.00727374 | $0.00701587 | $0.00761593 | $0.00701587 | $247,784 | $7,055,531 |
| Sep-01 2025 | $0.00697704 | $0.00694157 | $0.00768168 | $0.00744656 | $199,376 | $6,767,732 |
| Aug-31 2025 | $0.00750418 | $0.00735563 | $0.00787678 | $0.00735563 | $211,415 | $7,279,061 |
| Aug-30 2025 | $0.0072248 | $0.00719321 | $0.00752201 | $0.00752201 | $201,209 | $7,008,058 |
| Aug-29 2025 | $0.00758195 | $0.00738185 | $0.00873513 | $0.00873513 | $251,892 | $7,354,500 |
| Aug-28 2025 | $0.00870317 | $0.00844612 | $0.00911472 | $0.00861369 | $240,836 | $8,442,080 |
| Aug-27 2025 | $0.00858811 | $0.00848183 | $0.00921692 | $0.00916269 | $239,242 | $8,330,476 |