時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
1 秒 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00266513 | $0.00264369 | $0.00289732 | $0.00289337 | $224,930 | $2,585,180 |
| Dec-04 2025 | $0.00288785 | $0.00288785 | $0.00327798 | $0.00309517 | $272,419 | $2,801,220 |
| Dec-03 2025 | $0.00310453 | $0.00250022 | $0.00310453 | $0.00254124 | $238,687 | $3,011,401 |
| Dec-02 2025 | $0.0025715 | $0.00230843 | $0.0025715 | $0.00232724 | $209,739 | $2,494,364 |
| Dec-01 2025 | $0.00233338 | $0.00223112 | $0.00251882 | $0.00251882 | $203,293 | $2,263,387 |
| Nov-30 2025 | $0.00255833 | $0.00255833 | $0.00263099 | $0.00262321 | $198,602 | $2,481,588 |
| Nov-29 2025 | $0.00260924 | $0.00258469 | $0.00268455 | $0.0026628 | $188,867 | $2,530,972 |
| Nov-28 2025 | $0.00269894 | $0.00262672 | $0.0027123 | $0.00263597 | $194,286 | $2,617,979 |
| Nov-27 2025 | $0.00266115 | $0.00260158 | $0.00274797 | $0.00268527 | $201,661 | $2,581,318 |
| Nov-26 2025 | $0.00269142 | $0.00240764 | $0.00269278 | $0.00255755 | $227,036 | $2,610,681 |
| Nov-25 2025 | $0.00253501 | $0.00247506 | $0.00256175 | $0.0025292 | $204,920 | $2,458,969 |
| Nov-24 2025 | $0.00260527 | $0.00240183 | $0.00262142 | $0.00241007 | $202,674 | $2,527,119 |
| Nov-23 2025 | $0.00245743 | $0.00233701 | $0.0024744 | $0.00235657 | $192,550 | $2,383,708 |
| Nov-22 2025 | $0.00233524 | $0.00219145 | $0.00235462 | $0.0023212 | $224,162 | $2,265,185 |
| Nov-21 2025 | $0.00228253 | $0.00217856 | $0.00250461 | $0.00239859 | $204,325 | $2,214,056 |