時価総額 $3.47T
-0.54%
ボリューム24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
Aerobud (AEROBUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00210955 | $0.00208449 | $0.00225243 | $0.00225243 | $141,925 | $2,046,273 |
| Jan-14 2026 | $0.00228867 | $0.00217419 | $0.00231965 | $0.00219474 | $105,046 | $2,220,018 |
| Jan-13 2026 | $0.00220514 | $0.0019852 | $0.00220514 | $0.00198736 | $147,418 | $2,138,989 |
| Jan-12 2026 | $0.00197262 | $0.00196847 | $0.00206122 | $0.0020179 | $120,256 | $1,913,447 |
| Jan-11 2026 | $0.00199928 | $0.00194133 | $0.0020264 | $0.00194133 | $141,492 | $1,939,305 |
| Jan-10 2026 | $0.00194996 | $0.00192228 | $0.00198705 | $0.00198551 | $145,767 | $1,891,470 |
| Jan-09 2026 | $0.0019532 | $0.0019236 | $0.00208755 | $0.00208755 | $178,165 | $1,894,609 |
| Jan-08 2026 | $0.0020858 | $0.00207389 | $0.00217309 | $0.00216422 | $144,191 | $2,023,231 |
| Jan-07 2026 | $0.0021259 | $0.00211343 | $0.00223417 | $0.00223417 | $125,819 | $2,062,124 |
| Jan-06 2026 | $0.00224105 | $0.0021679 | $0.00226202 | $0.00217963 | $137,904 | $2,173,823 |
| Jan-05 2026 | $0.00222627 | $0.00208739 | $0.00223644 | $0.00209584 | $194,999 | $2,159,487 |
| Jan-04 2026 | $0.00208212 | $0.00203577 | $0.00212731 | $0.00209436 | $163,202 | $2,019,657 |
| Jan-03 2026 | $0.00208246 | $0.00205361 | $0.00212016 | $0.00208876 | $143,945 | $2,019,992 |
| Jan-02 2026 | $0.00210238 | $0.00186497 | $0.00210238 | $0.00188746 | $162,870 | $2,039,312 |
| Jan-01 2026 | $0.00184984 | $0.00179221 | $0.00186738 | $0.00185737 | $160,985 | $1,794,350 |