時価総額 MX$46.92T
3.77%
ボリューム24h MX$2.99T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-07 2020 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$396,626 |
Jan-06 2020 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$396,326 |
Jan-05 2020 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$395,988 |
Jan-04 2020 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$395,730 |
Jan-03 2020 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$395,473 |
Jan-02 2020 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$395,217 |
Jan-01 2020 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$394,964 |
Dec-31 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$394,704 |
Dec-30 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$394,440 |
Dec-29 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$394,182 |
Dec-28 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$393,928 |
Dec-27 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$397,950 |
Dec-26 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$397,692 |
Dec-25 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$397,406 |
Dec-24 2019 | MX$0.010352 | MX$0.010352 | MX$0.010352 | MX$0.010352 | - | MX$397,142 |
Aegeus(AEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、28-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.