時価総額 $3.46T 0.43%
ボリューム24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
硬貨 31.993 +1
取引所 885
最後の更新 2 分 前
AdEx ADX

AdEx (ADX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.097632 $0.095652 $0.097975 $0.097906 $4,648,016 $14,439,775
May-30 2025 $0.098228 $0.098228 $0.103064 $0.103064 $7,543,059 $14,527,990
May-29 2025 $0.103504 $0.103189 $0.108473 $0.106169 $6,540,714 $15,308,371
May-28 2025 $0.106041 $0.104409 $0.108181 $0.108058 $7,023,938 $15,683,478
May-27 2025 $0.108092 $0.106031 $0.112283 $0.107237 $7,116,776 $15,986,857
May-26 2025 $0.106915 $0.10591 $0.107392 $0.106492 $4,772,059 $15,812,748
May-25 2025 $0.106361 $0.104867 $0.107161 $0.107161 $4,814,863 $15,730,882
May-24 2025 $0.107016 $0.106643 $0.109286 $0.108475 $5,053,697 $15,827,739
May-23 2025 $0.109072 $0.109072 $0.114625 $0.112049 $7,695,632 $16,131,827
May-22 2025 $0.111631 $0.108212 $0.112466 $0.108212 $7,998,475 $16,510,307
May-21 2025 $0.107857 $0.105124 $0.110108 $0.107715 $9,195,539 $15,952,085
May-20 2025 $0.10737 $0.104669 $0.109671 $0.108912 $6,952,812 $15,880,171
May-19 2025 $0.107805 $0.104199 $0.110598 $0.110598 $9,058,661 $15,944,414
May-18 2025 $0.10904 $0.106525 $0.113322 $0.108331 $7,345,330 $16,127,150
May-17 2025 $0.107587 $0.107586 $0.109827 $0.109827 $6,336,792 $15,912,141

AdEx(ADX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2892日間分析、01-07-2017日から。