時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
Advanced Micro Devices Inc (Derivatives) (AMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $200.09 | $197.61 | $202.91 | $198.17 | - | - |
| Feb-17 2026 | $197.31 | $195.72 | $207.03 | $206.95 | - | - |
| Feb-16 2026 | $206.78 | $206.74 | $207.07 | $206.78 | - | - |
| Feb-15 2026 | $206.77 | $206.71 | $207.06 | $206.73 | - | - |
| Feb-14 2026 | $207.04 | $206.76 | $207.08 | $206.94 | - | - |
| Feb-13 2026 | $207.07 | $204.50 | $208.76 | $207.47 | - | - |
| Feb-12 2026 | $207.06 | $205.52 | $215.70 | $212.30 | - | - |
| Feb-11 2026 | $213.02 | $210.10 | $215.82 | $213.79 | - | - |
| Feb-10 2026 | $213.66 | $213.12 | $217.45 | $215.24 | - | - |
| Feb-09 2026 | $215.39 | $205.94 | $216.91 | $208.62 | - | - |
| Feb-08 2026 | $208.65 | $208.51 | $208.65 | $208.55 | - | - |
| Feb-07 2026 | $208.57 | $208.52 | $208.72 | $208.63 | - | - |
| Feb-06 2026 | $208.28 | $187.30 | $208.28 | $187.30 | - | - |
| Feb-05 2026 | $188.56 | $187.94 | $205.47 | $203.75 | - | - |
| Feb-04 2026 | $204.17 | $200.68 | $226.79 | $222.56 | - | - |