時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
16 秒 前
AdShares (ADS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.575097 | $0.57103 | $0.579697 | $0.574742 | $707,131 | $22,278,910 |
| Mar-19 2026 | $0.575353 | $0.569951 | $0.582943 | $0.582865 | $829,701 | $22,288,822 |
| Mar-18 2026 | $0.582502 | $0.579197 | $0.60478 | $0.602396 | $632,055 | $22,565,767 |
| Mar-17 2026 | $0.604053 | $0.601053 | $0.613102 | $0.610837 | $844,561 | $23,400,641 |
| Mar-16 2026 | $0.607494 | $0.591949 | $0.611449 | $0.59423 | $1,141,155 | $23,533,947 |
| Mar-15 2026 | $0.598154 | $0.585702 | $0.598154 | $0.586782 | $477,353 | $23,172,357 |
| Mar-14 2026 | $0.586484 | $0.583998 | $0.589695 | $0.58825 | $215,137 | $22,720,282 |
| Mar-13 2026 | $0.588742 | $0.554965 | $0.607267 | $0.554965 | $1,628,464 | $22,807,766 |
| Mar-12 2026 | $0.553535 | $0.546759 | $0.555022 | $0.551227 | $851,149 | $21,437,575 |
| Mar-11 2026 | $0.552408 | $0.54705 | $0.555374 | $0.552626 | $693,440 | $21,393,530 |
| Mar-10 2026 | $0.551621 | $0.538116 | $0.557248 | $0.538116 | $2,099,675 | $21,363,062 |
| Mar-09 2026 | $0.538391 | $0.531757 | $0.544005 | $0.531981 | $1,013,169 | $20,851,132 |
| Mar-08 2026 | $0.529533 | $0.527968 | $0.536347 | $0.528649 | $654,579 | $20,508,062 |
| Mar-07 2026 | $0.53684 | $0.533831 | $0.547562 | $0.546849 | $420,052 | $20,791,050 |
| Mar-06 2026 | $0.547453 | $0.544144 | $0.56247 | $0.560782 | $1,861,149 | $21,202,071 |