時価総額 $2.23T
0.64%
ボリューム24h $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Adappter Token (ADP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00169831 | $0.00166827 | $0.0017474 | $0.0017474 | $141,863 | $5,178,945 |
| Aug-16 2024 | $0.00172007 | $0.00169164 | $0.00172963 | $0.00171863 | $184,869 | $5,245,298 |
| Aug-15 2024 | $0.00171332 | $0.00170559 | $0.00181108 | $0.00174616 | $621,051 | $5,224,721 |
| Aug-14 2024 | $0.00175148 | $0.00173896 | $0.00180441 | $0.00176825 | $191,563 | $5,341,104 |
| Aug-13 2024 | $0.00178437 | $0.00170147 | $0.00182142 | $0.00170147 | $450,937 | $5,441,388 |
| Aug-12 2024 | $0.00173922 | $0.00164434 | $0.00179066 | $0.00168417 | $493,362 | $5,303,720 |
| Aug-11 2024 | $0.00167948 | $0.00167948 | $0.00178194 | $0.00174826 | $168,149 | $5,121,524 |
| Aug-10 2024 | $0.0017485 | $0.00169328 | $0.00183545 | $0.0017155 | $392,833 | $5,331,995 |
| Aug-09 2024 | $0.00170363 | $0.00166235 | $0.001742 | $0.00172113 | $225,787 | $5,195,175 |
| Aug-08 2024 | $0.00171939 | $0.00156286 | $0.00171939 | $0.00156978 | $376,437 | $5,243,223 |
| Aug-07 2024 | $0.00160529 | $0.00155562 | $0.00164086 | $0.00159603 | $173,620 | $4,895,306 |
| Aug-06 2024 | $0.00160356 | $0.00153695 | $0.00166361 | $0.00157422 | $163,124 | $4,890,014 |
| Aug-05 2024 | $0.00156095 | $0.00137799 | $0.00162801 | $0.00162801 | $276,351 | $4,760,092 |
| Aug-04 2024 | $0.0016689 | $0.00165171 | $0.00177147 | $0.00174729 | $305,888 | $5,089,259 |
| Aug-03 2024 | $0.00176425 | $0.00176425 | $0.00217232 | $0.00181416 | $1,933,507 | $5,380,048 |