時価総額 $3.47T
-4.03%
ボリューム24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
硬貨
32.257
+17
取引所
885
最後の更新
39 秒 前
ACY Finance (ACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00982575 | $0.00982222 | $0.00982749 | $0.00982642 | - | - |
| Aug-01 2022 | $0.00982636 | $0.00975927 | $0.00987273 | $0.00982982 | $264 | - |
| Jul-31 2022 | $0.00982987 | $0.00982888 | $0.00991049 | $0.00991005 | $199 | - |
| Jul-30 2022 | $0.00991014 | $0.00986291 | $0.00991064 | $0.00989144 | $323 | - |
| Jul-29 2022 | $0.00989146 | $0.00977694 | $0.00993401 | $0.0098189 | $298 | - |
| Jul-28 2022 | $0.00981885 | $0.00976112 | $0.00983788 | $0.00981935 | $203 | - |
| Jul-27 2022 | $0.00981921 | $0.00964869 | $0.00981974 | $0.00964891 | $205 | - |
| Jul-26 2022 | $0.00964891 | $0.00964865 | $0.00973276 | $0.00973258 | $226 | - |
| Jul-25 2022 | $0.00973253 | $0.00973208 | $0.00981869 | $0.0097926 | $181 | - |
| Jul-24 2022 | $0.00979258 | $0.0097923 | $0.0098088 | $0.00980847 | $75 | - |
| Jul-23 2022 | $0.00980849 | $0.00980803 | $0.0098731 | $0.0098728 | $157 | - |
| Jul-22 2022 | $0.0098728 | $0.00985181 | $0.0099337 | $0.0098521 | $190 | - |
| Jul-21 2022 | $0.00985208 | $0.00981713 | $0.00986721 | $0.00986641 | $231 | - |
| Jul-20 2022 | $0.00986655 | $0.00986593 | $0.00991808 | $0.00991805 | $740 | - |
| Jul-19 2022 | $0.00991801 | $0.00981882 | $0.01006 | $0.00982301 | $810 | - |