時価総額 NZ$4.14T
-0.61%
ボリューム24h NZ$231.04B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.016376 | NZ$0.015299 | NZ$0.016379 | NZ$0.016285 | NZ$381 | - |
Jul-16 2024 | NZ$0.016296 | NZ$0.015169 | NZ$0.0163 | NZ$0.015171 | NZ$90 | - |
Jul-15 2024 | NZ$0.015173 | NZ$0.014289 | NZ$0.015186 | NZ$0.01429 | NZ$605 | - |
Jul-14 2024 | NZ$0.014288 | NZ$0.013624 | NZ$0.014762 | NZ$0.014762 | NZ$259 | - |
Jul-13 2024 | NZ$0.014764 | NZ$0.012371 | NZ$0.014764 | NZ$0.013523 | NZ$1,059 | - |
Jul-12 2024 | NZ$0.013523 | NZ$0.013289 | NZ$0.016917 | NZ$0.013289 | NZ$390 | - |
Jul-11 2024 | NZ$0.01329 | NZ$0.013121 | NZ$0.016188 | NZ$0.013121 | NZ$160 | - |
Jul-10 2024 | NZ$0.01312 | NZ$0.01312 | NZ$0.01787 | NZ$0.017715 | NZ$23 | - |
Jul-09 2024 | NZ$0.017715 | NZ$0.012806 | NZ$0.017715 | NZ$0.017586 | NZ$135 | - |
Jul-08 2024 | NZ$0.017584 | NZ$0.01652 | NZ$0.0176 | NZ$0.016526 | NZ$378 | - |
Jul-07 2024 | NZ$0.016523 | NZ$0.016523 | NZ$0.016738 | NZ$0.016576 | NZ$1,541 | - |
Jul-06 2024 | NZ$0.016577 | NZ$0.016557 | NZ$0.016594 | NZ$0.016571 | NZ$10 | - |
Jul-05 2024 | NZ$0.01657 | NZ$0.016537 | NZ$0.018039 | NZ$0.01803 | NZ$219 | - |
Jul-04 2024 | NZ$0.018026 | NZ$0.016579 | NZ$0.018031 | NZ$0.016738 | NZ$2,051 | - |
Jul-03 2024 | NZ$0.016738 | NZ$0.016738 | NZ$0.018662 | NZ$0.017494 | NZ$642 | - |
ACRIA(ACRIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、28-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6591 NZD.