時価総額 $3.20T
0.88%
ボリューム24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
ACRE (ACRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-28 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-27 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-26 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-25 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-24 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-23 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-22 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-21 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-20 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-19 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-18 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-17 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-16 2019 | $0.00030453 | $0.00029588 | $0.00031231 | $0.00030947 | - | $1,334 |
| Aug-15 2019 | $0.00030943 | $0.00029994 | $0.0003472 | $0.0003472 | $3 | $1,355 |