時価総額 MX$42.39T
0.57%
ボリューム24h MX$1.85T
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
硬貨
27.194
+4
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-29 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-28 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-27 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-26 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-25 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-24 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-23 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-22 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-21 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-20 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-19 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-18 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-17 2019 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | MX$0.00505789 | - | MX$22,153 |
Aug-16 2019 | MX$0.00505789 | MX$0.00491425 | MX$0.00518706 | MX$0.00513992 | - | MX$22,153 |
Aug-15 2019 | MX$0.00513922 | MX$0.00498171 | MX$0.00576659 | MX$0.00576659 | MX$46 | MX$22,509 |
ACRE(ACRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.