時価総額 MX$42.39T 0.57%
ボリューム24h MX$1.85T -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
硬貨 27.194 +4
取引所 885
最後の更新 26 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Aug-29 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-28 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-27 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-26 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-25 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-24 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-23 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-22 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-21 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-20 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-19 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-18 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-17 2019 MX$0.00505789 MX$0.00505789 MX$0.00505789 MX$0.00505789 - MX$22,153
Aug-16 2019 MX$0.00505789 MX$0.00491425 MX$0.00518706 MX$0.00513992 - MX$22,153
Aug-15 2019 MX$0.00513922 MX$0.00498171 MX$0.00576659 MX$0.00576659 MX$46 MX$22,509

ACRE(ACRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、22-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.