時価総額 $2.29T
2.3%
ボリューム24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-16 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-15 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-14 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-13 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-12 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-11 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
Aug-10 2022 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | - | $7,753 |
Aug-09 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
Aug-08 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
Aug-07 2022 | $0.000031 | $0.000031 | $0.00004585 | $0.00004449 | - | $7,751 |
Aug-06 2022 | $0.00004449 | $0.000026 | $0.00004534 | $0.00004 | - | $11,124 |
Aug-05 2022 | $0.00004 | $0.00003807 | $0.000041 | $0.00003833 | - | $10,000 |
Aug-04 2022 | $0.00003832 | $0.00003694 | $0.00005601 | $0.00005001 | - | $9,580 |
Aug-03 2022 | $0.00005001 | $0.000026 | $0.00005601 | $0.000054 | - | $12,502 |