時価総額 $2.50T
2.26%
ボリューム24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
硬貨
34.289
+5
取引所
885
最後の更新
11 秒 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.065233 | $0.061535 | $0.067291 | $0.066856 | $4,815 | - |
| Feb-27 2026 | $0.066903 | $0.066413 | $0.069354 | $0.068008 | $5,172 | - |
| Feb-26 2026 | $0.067865 | $0.065195 | $0.069101 | $0.067064 | $5,439 | - |
| Feb-25 2026 | $0.067462 | $0.061016 | $0.067794 | $0.062058 | $3,163 | - |
| Feb-24 2026 | $0.061266 | $0.058018 | $0.062803 | $0.058518 | $2,508 | - |
| Feb-23 2026 | $0.059501 | $0.056553 | $0.062625 | $0.058219 | $2,570 | - |
| Feb-22 2026 | $0.058506 | $0.058289 | $0.059914 | $0.059914 | $2,727 | - |
| Feb-21 2026 | $0.059834 | $0.059362 | $0.062935 | $0.059584 | $2,766 | - |
| Feb-20 2026 | $0.059625 | $0.058505 | $0.060802 | $0.060084 | $2,923 | - |
| Feb-19 2026 | $0.06021 | $0.058681 | $0.061331 | $0.060515 | $2,965 | - |
| Feb-18 2026 | $0.06053 | $0.059197 | $0.063335 | $0.062134 | $3,001 | - |
| Feb-17 2026 | $0.062283 | $0.062147 | $0.064168 | $0.063723 | $3,102 | - |
| Feb-16 2026 | $0.063788 | $0.063122 | $0.066299 | $0.066125 | $3,243 | - |
| Feb-15 2026 | $0.065644 | $0.060465 | $0.067047 | $0.065468 | $3,434 | - |
| Feb-14 2026 | $0.066239 | $0.06206 | $0.066368 | $0.062098 | $4,259 | - |