時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.159449 | $0.15501 | $0.160988 | $0.156771 | $7,181 | - |
| Nov-17 2025 | $0.156771 | $0.155829 | $0.161144 | $0.158999 | $7,156 | - |
| Nov-16 2025 | $0.158194 | $0.154831 | $0.165037 | $0.162817 | $7,733 | - |
| Nov-15 2025 | $0.163859 | $0.159907 | $0.165944 | $0.159907 | $8,943 | - |
| Nov-14 2025 | $0.15961 | $0.159233 | $0.165769 | $0.165389 | $8,947 | - |
| Nov-13 2025 | $0.166459 | $0.162528 | $0.174363 | $0.170375 | $9,468 | - |
| Nov-12 2025 | $0.170089 | $0.170089 | $0.183235 | $0.180807 | $10,490 | - |
| Nov-11 2025 | $0.182189 | $0.17883 | $0.189963 | $0.189563 | $12,871 | - |
| Nov-10 2025 | $0.19147 | $0.183511 | $0.192747 | $0.187214 | $15,441 | - |
| Nov-09 2025 | $0.189069 | $0.186243 | $0.218642 | $0.218642 | $15,602 | - |
| Nov-08 2025 | $0.202276 | $0.175045 | $0.247418 | $0.179344 | $17,211 | - |
| Nov-07 2025 | $0.179399 | $0.157089 | $0.183127 | $0.159371 | $10,334 | - |
| Nov-06 2025 | $0.155707 | $0.148708 | $0.159327 | $0.152979 | $8,763 | - |
| Nov-05 2025 | $0.154114 | $0.146408 | $0.154114 | $0.15066 | $8,401 | - |
| Nov-04 2025 | $0.152478 | $0.145191 | $0.161425 | $0.156924 | $8,450 | - |