時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
10 秒 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.286415 | $0.272694 | $0.286415 | $0.281581 | $16,802 | - |
| Jul-14 2025 | $0.281363 | $0.277196 | $0.292048 | $0.277196 | $11,731 | - |
| Jul-13 2025 | $0.275601 | $0.272662 | $0.283096 | $0.272922 | $10,740 | - |
| Jul-12 2025 | $0.271754 | $0.269429 | $0.283791 | $0.278221 | $10,203 | - |
| Jul-11 2025 | $0.278747 | $0.277193 | $0.288462 | $0.282633 | $9,688 | - |
| Jul-10 2025 | $0.282787 | $0.26104 | $0.282787 | $0.263436 | $23,274 | - |
| Jul-09 2025 | $0.264169 | $0.248645 | $0.264169 | $0.250562 | $35,470 | - |
| Jul-08 2025 | $0.250284 | $0.243748 | $0.25185 | $0.246621 | $33,370 | - |
| Jul-07 2025 | $0.245641 | $0.244649 | $0.251415 | $0.248808 | $33,087 | - |
| Jul-06 2025 | $0.250269 | $0.244706 | $0.253319 | $0.248545 | $33,379 | - |
| Jul-05 2025 | $0.24967 | $0.243145 | $0.24967 | $0.246266 | $31,831 | - |
| Jul-04 2025 | $0.246574 | $0.243882 | $0.257963 | $0.257024 | $31,399 | - |
| Jul-03 2025 | $0.257248 | $0.254843 | $0.261402 | $0.260568 | $8,213 | - |
| Jul-02 2025 | $0.260334 | $0.24025 | $0.260339 | $0.240443 | $8,885 | - |
| Jul-01 2025 | $0.239538 | $0.239538 | $0.250374 | $0.250374 | $8,059 | - |