時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.114545 | $0.114507 | $0.1169 | $0.115017 | $4,519 | - |
| Dec-28 2025 | $0.114429 | $0.11248 | $0.118567 | $0.116481 | $4,576 | - |
| Dec-27 2025 | $0.115755 | $0.111292 | $0.116766 | $0.111666 | $4,711 | - |
| Dec-26 2025 | $0.111614 | $0.109726 | $0.115062 | $0.110125 | $5,333 | - |
| Dec-25 2025 | $0.111443 | $0.110797 | $0.114265 | $0.112661 | $5,461 | - |
| Dec-24 2025 | $0.112297 | $0.111186 | $0.114473 | $0.114394 | $5,845 | - |
| Dec-23 2025 | $0.113807 | $0.111986 | $0.116503 | $0.115934 | $6,070 | - |
| Dec-22 2025 | $0.116433 | $0.111879 | $0.118305 | $0.112068 | $6,243 | - |
| Dec-21 2025 | $0.112508 | $0.110898 | $0.124636 | $0.114344 | $6,153 | - |
| Dec-20 2025 | $0.114529 | $0.112993 | $0.114893 | $0.114849 | $6,157 | - |
| Dec-19 2025 | $0.115369 | $0.107248 | $0.116079 | $0.110626 | $6,234 | - |
| Dec-18 2025 | $0.110883 | $0.109044 | $0.115188 | $0.112445 | $5,273 | - |
| Dec-17 2025 | $0.112661 | $0.112661 | $0.123463 | $0.12182 | $5,115 | - |
| Dec-16 2025 | $0.122435 | $0.116896 | $0.122435 | $0.119013 | $5,665 | - |
| Dec-15 2025 | $0.118916 | $0.116642 | $0.127473 | $0.123379 | $5,323 | - |