時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.165999 | $0.163361 | $0.168364 | $0.16426 | $10,711 | - |
| Oct-28 2025 | $0.164009 | $0.162438 | $0.171007 | $0.16984 | $10,537 | - |
| Oct-27 2025 | $0.169433 | $0.16813 | $0.174516 | $0.173532 | $14,528 | - |
| Oct-26 2025 | $0.174145 | $0.167123 | $0.174173 | $0.16973 | $15,054 | - |
| Oct-25 2025 | $0.170207 | $0.164154 | $0.171184 | $0.171184 | $14,671 | - |
| Oct-24 2025 | $0.171958 | $0.167076 | $0.173593 | $0.1711 | $12,815 | - |
| Oct-23 2025 | $0.170744 | $0.169856 | $0.174849 | $0.169856 | $12,625 | - |
| Oct-22 2025 | $0.168702 | $0.167191 | $0.192025 | $0.192025 | $13,341 | - |
| Oct-21 2025 | $0.193179 | $0.189801 | $0.204915 | $0.195671 | $9,312 | - |
| Oct-20 2025 | $0.196586 | $0.195698 | $0.206151 | $0.19905 | $9,433 | - |
| Oct-19 2025 | $0.200598 | $0.188973 | $0.201633 | $0.191596 | $9,600 | - |
| Oct-18 2025 | $0.190782 | $0.189116 | $0.19515 | $0.190867 | $9,784 | - |
| Oct-17 2025 | $0.191445 | $0.185342 | $0.199504 | $0.197886 | $9,769 | - |
| Oct-16 2025 | $0.195823 | $0.195576 | $0.211072 | $0.207563 | $9,168 | - |
| Oct-15 2025 | $0.207485 | $0.205971 | $0.216373 | $0.215683 | $9,685 | - |