時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.137973 | $0.128449 | $0.142426 | $0.131192 | $6,309 | - |
| Dec-08 2025 | $0.130395 | $0.129112 | $0.134179 | $0.129221 | $7,327 | - |
| Dec-07 2025 | $0.128467 | $0.126931 | $0.132673 | $0.131844 | $6,979 | - |
| Dec-06 2025 | $0.131403 | $0.128422 | $0.132532 | $0.130793 | $7,372 | - |
| Dec-05 2025 | $0.131079 | $0.129841 | $0.137322 | $0.136154 | $7,528 | - |
| Dec-04 2025 | $0.136195 | $0.135575 | $0.14204 | $0.141881 | $7,843 | - |
| Dec-03 2025 | $0.142369 | $0.1384 | $0.14288 | $0.140345 | $7,708 | - |
| Dec-02 2025 | $0.140967 | $0.128685 | $0.142382 | $0.131306 | $8,371 | - |
| Dec-01 2025 | $0.131884 | $0.128887 | $0.13492 | $0.13492 | $7,805 | - |
| Nov-30 2025 | $0.140177 | $0.140177 | $0.143066 | $0.142119 | $7,837 | - |
| Nov-29 2025 | $0.141736 | $0.141406 | $0.147923 | $0.144737 | $7,959 | - |
| Nov-28 2025 | $0.145584 | $0.141517 | $0.145768 | $0.143974 | $7,272 | - |
| Nov-27 2025 | $0.144345 | $0.141852 | $0.147508 | $0.141852 | $6,974 | - |
| Nov-26 2025 | $0.141865 | $0.13692 | $0.144426 | $0.144426 | $6,906 | - |
| Nov-25 2025 | $0.144459 | $0.140791 | $0.144506 | $0.144506 | $7,228 | - |