時価総額 $4.45T
-2.74%
ボリューム24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
硬貨
33.359
+22
取引所
885
最後の更新
27 秒 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.259276 | $0.256781 | $0.275283 | $0.273632 | $10,595 | - |
| Oct-06 2025 | $0.272585 | $0.261614 | $0.273541 | $0.263225 | $11,158 | - |
| Oct-05 2025 | $0.262685 | $0.260012 | $0.272127 | $0.260795 | $10,727 | - |
| Oct-04 2025 | $0.260728 | $0.25897 | $0.269376 | $0.269376 | $10,653 | - |
| Oct-03 2025 | $0.268868 | $0.261962 | $0.270301 | $0.268674 | $10,986 | - |
| Oct-02 2025 | $0.269537 | $0.262167 | $0.271017 | $0.264116 | $11,029 | - |
| Oct-01 2025 | $0.262794 | $0.255357 | $0.26569 | $0.258284 | $10,642 | - |
| Sep-30 2025 | $0.25757 | $0.250815 | $0.258765 | $0.25729 | $9,696 | - |
| Sep-29 2025 | $0.257508 | $0.253669 | $0.26293 | $0.26293 | $9,227 | - |
| Sep-28 2025 | $0.263453 | $0.248872 | $0.273267 | $0.251421 | $9,902 | - |
| Sep-27 2025 | $0.252844 | $0.24959 | $0.254133 | $0.252961 | $9,554 | - |
| Sep-26 2025 | $0.251907 | $0.239722 | $0.25561 | $0.241667 | $9,594 | - |
| Sep-25 2025 | $0.241009 | $0.240828 | $0.255842 | $0.255842 | $9,920 | - |
| Sep-24 2025 | $0.255783 | $0.253426 | $0.260203 | $0.257668 | $10,588 | - |
| Sep-23 2025 | $0.258616 | $0.255226 | $0.262944 | $0.25883 | $10,214 | - |