時価総額 $2.60T
0.94%
ボリューム24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.060359 | $0.05963 | $0.061612 | $0.060099 | $4,023 | - |
| Mar-19 2026 | $0.060287 | $0.059787 | $0.064652 | $0.064652 | $3,972 | - |
| Mar-18 2026 | $0.062721 | $0.062348 | $0.067828 | $0.064103 | $4,107 | - |
| Mar-17 2026 | $0.064898 | $0.063919 | $0.065912 | $0.065761 | $4,303 | - |
| Mar-16 2026 | $0.066335 | $0.063134 | $0.067852 | $0.063582 | $4,612 | - |
| Mar-15 2026 | $0.064506 | $0.061001 | $0.064506 | $0.061313 | $4,931 | - |
| Mar-14 2026 | $0.06127 | $0.060407 | $0.064044 | $0.061354 | $4,840 | - |
| Mar-13 2026 | $0.06125 | $0.06125 | $0.064119 | $0.061878 | $4,764 | - |
| Mar-12 2026 | $0.062183 | $0.060916 | $0.063722 | $0.062451 | $4,753 | - |
| Mar-11 2026 | $0.062644 | $0.061374 | $0.063014 | $0.062434 | $4,901 | - |
| Mar-10 2026 | $0.0622 | $0.0622 | $0.06499 | $0.062534 | $5,684 | - |
| Mar-09 2026 | $0.062893 | $0.060567 | $0.064102 | $0.060567 | $5,654 | - |
| Mar-08 2026 | $0.060957 | $0.060065 | $0.061833 | $0.060389 | $5,503 | - |
| Mar-07 2026 | $0.060347 | $0.059784 | $0.062322 | $0.060415 | $5,332 | - |
| Mar-06 2026 | $0.060459 | $0.060217 | $0.064476 | $0.063753 | $5,194 | - |