時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.118282 | $0.118282 | $0.122892 | $0.122305 | $8,238 | - |
| Jan-17 2026 | $0.122004 | $0.107307 | $0.125812 | $0.108312 | $8,788 | - |
| Jan-16 2026 | $0.108019 | $0.107099 | $0.113695 | $0.113695 | $4,491 | - |
| Jan-15 2026 | $0.113695 | $0.113695 | $0.113695 | $0.113695 | - | - |
| Jan-14 2026 | $0.113695 | $0.111464 | $0.115229 | $0.114424 | - | - |
| Jan-13 2026 | $0.115282 | $0.114543 | $0.129912 | $0.114876 | $4,984 | - |
| Jan-12 2026 | $0.114528 | $0.11452 | $0.121441 | $0.118744 | $5,824 | - |
| Jan-11 2026 | $0.118939 | $0.117893 | $0.123209 | $0.122864 | $5,690 | - |
| Jan-10 2026 | $0.123194 | $0.118051 | $0.125021 | $0.119679 | $6,398 | - |
| Jan-09 2026 | $0.120289 | $0.11806 | $0.122107 | $0.121163 | $5,038 | - |
| Jan-08 2026 | $0.121678 | $0.118497 | $0.123957 | $0.122813 | $5,096 | - |
| Jan-07 2026 | $0.122975 | $0.114213 | $0.13022 | $0.117052 | $5,261 | - |
| Jan-06 2026 | $0.117019 | $0.113491 | $0.117019 | $0.113491 | $4,614 | - |
| Jan-05 2026 | $0.115076 | $0.1127 | $0.116036 | $0.1127 | $4,413 | - |
| Jan-04 2026 | $0.113839 | $0.110165 | $0.113979 | $0.111172 | $4,413 | - |