時価総額 $2.36T
-0.17%
ボリューム24h $140.15B
-3.49%
BTC % 52.74%
-0.24%
ETH % 13.3%
-1.12%
硬貨
28.860
+31
取引所
885
最後の更新
18 秒 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.346697 | $0.342488 | $0.352966 | $0.342488 | $18,565 | - |
| Sep-22 2024 | $0.343233 | $0.33829 | $0.352733 | $0.352733 | $21,185 | - |
| Sep-21 2024 | $0.349543 | $0.339809 | $0.350256 | $0.34611 | $22,460 | - |
| Sep-20 2024 | $0.346094 | $0.341904 | $0.35219 | $0.346002 | $22,554 | - |
| Sep-19 2024 | $0.34495 | $0.341827 | $0.34809 | $0.343251 | $16,229 | - |
| Sep-18 2024 | $0.340276 | $0.327801 | $0.340276 | $0.332969 | $16,127 | - |
| Sep-17 2024 | $0.331915 | $0.325512 | $0.33642 | $0.328914 | $16,126 | - |
| Sep-16 2024 | $0.328568 | $0.326239 | $0.336062 | $0.336062 | $15,742 | - |
| Sep-15 2024 | $0.336776 | $0.336776 | $0.355478 | $0.355478 | $16,694 | - |
| Sep-14 2024 | $0.356522 | $0.327849 | $0.356522 | $0.334004 | $19,893 | - |
| Sep-13 2024 | $0.333024 | $0.331366 | $0.33577 | $0.333246 | $18,964 | - |
| Sep-12 2024 | $0.332551 | $0.328587 | $0.346515 | $0.344129 | $21,549 | - |
| Sep-11 2024 | $0.337166 | $0.326777 | $0.337166 | $0.331484 | $20,727 | - |
| Sep-10 2024 | $0.333142 | $0.3302 | $0.340401 | $0.330885 | $18,937 | - |
| Sep-09 2024 | $0.333212 | $0.312311 | $0.333234 | $0.31532 | $17,004 | - |