時価総額 $2.29T
-4.91%
ボリューム24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.306136 | $0.305825 | $0.326529 | $0.326529 | $14,638 | - |
| Aug-01 2024 | $0.325292 | $0.30842 | $0.329836 | $0.328231 | $14,697 | - |
| Jul-31 2024 | $0.329583 | $0.327954 | $0.338776 | $0.334044 | $13,691 | - |
| Jul-30 2024 | $0.335498 | $0.331698 | $0.347237 | $0.338241 | $15,334 | - |
| Jul-29 2024 | $0.337883 | $0.337883 | $0.353206 | $0.340114 | $13,501 | - |
| Jul-28 2024 | $0.337205 | $0.337205 | $0.351436 | $0.34705 | $13,471 | - |
| Jul-27 2024 | $0.35265 | $0.344093 | $0.35265 | $0.345969 | $13,472 | - |
| Jul-26 2024 | $0.347407 | $0.333995 | $0.347407 | $0.333995 | $15,133 | - |
| Jul-25 2024 | $0.332559 | $0.324757 | $0.335941 | $0.335941 | $14,785 | - |
| Jul-24 2024 | $0.336986 | $0.336986 | $0.345919 | $0.34188 | $15,707 | - |
| Jul-23 2024 | $0.341835 | $0.33844 | $0.355145 | $0.349085 | $16,096 | - |
| Jul-22 2024 | $0.350389 | $0.350389 | $0.374015 | $0.374015 | $15,694 | - |
| Jul-21 2024 | $0.373552 | $0.358804 | $0.37594 | $0.368833 | $16,732 | - |
| Jul-20 2024 | $0.368017 | $0.35712 | $0.368017 | $0.36076 | $17,089 | - |
| Jul-19 2024 | $0.358583 | $0.345671 | $0.359499 | $0.350967 | $18,269 | - |