時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
15 秒 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.35265 | $0.344093 | $0.35265 | $0.345969 | $13,472 | - |
| Jul-26 2024 | $0.347407 | $0.333995 | $0.347407 | $0.333995 | $15,133 | - |
| Jul-25 2024 | $0.332559 | $0.324757 | $0.335941 | $0.335941 | $14,785 | - |
| Jul-24 2024 | $0.336986 | $0.336986 | $0.345919 | $0.34188 | $15,707 | - |
| Jul-23 2024 | $0.341835 | $0.33844 | $0.355145 | $0.349085 | $16,096 | - |
| Jul-22 2024 | $0.350389 | $0.350389 | $0.374015 | $0.374015 | $15,694 | - |
| Jul-21 2024 | $0.373552 | $0.358804 | $0.37594 | $0.368833 | $16,732 | - |
| Jul-20 2024 | $0.368017 | $0.35712 | $0.368017 | $0.36076 | $17,089 | - |
| Jul-19 2024 | $0.358583 | $0.345671 | $0.359499 | $0.350967 | $18,269 | - |
| Jul-18 2024 | $0.352446 | $0.348543 | $0.365936 | $0.359744 | $19,489 | - |
| Jul-17 2024 | $0.359979 | $0.358185 | $0.373753 | $0.3709 | $25,285 | - |
| Jul-16 2024 | $0.369494 | $0.359574 | $0.371433 | $0.370779 | $25,506 | - |
| Jul-15 2024 | $0.369719 | $0.362181 | $0.370264 | $0.362181 | $26,450 | - |
| Jul-14 2024 | $0.362393 | $0.34951 | $0.362393 | $0.351879 | $23,598 | - |
| Jul-13 2024 | $0.352955 | $0.342855 | $0.352955 | $0.345605 | $23,310 | - |