時価総額 $3.96T
                                    -0.45%
                        
    
        ボリューム24h $337.94B
        
                                                        -11.81%
                                        
    
        BTC % 55.49%
                                    0.7%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        硬貨
        33.578
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - | 
| Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - | 
| Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - | 
| Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - | 
| Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - | 
| Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - | 
| Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - | 
