時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |