時価総額 $3.14T
-7.17%
ボリューム24h $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
2 分 前
Abe (ABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00043698 | $0.00043698 | $0.00048014 | $0.00045707 | - | - |
| Nov-19 2025 | $0.00045707 | $0.00044807 | $0.00053664 | $0.00053664 | - | - |
| Nov-18 2025 | $0.00053664 | $0.00053664 | $0.00056743 | $0.00056466 | - | - |
| Nov-17 2025 | $0.00056336 | $0.00054858 | $0.00058979 | $0.00054858 | - | - |
| Nov-16 2025 | $0.00056799 | $0.00056799 | $0.00084489 | $0.00084489 | $4,026 | - |
| Nov-15 2025 | $0.00084489 | $0.00083033 | $0.00084597 | $0.00084597 | - | - |
| Nov-14 2025 | $0.00084594 | $0.00084479 | $0.00113034 | $0.00113034 | - | - |
| Nov-13 2025 | $0.0011524 | $0.00085942 | $0.00127499 | $0.00085942 | $17,652 | - |
| Nov-12 2025 | $0.000922 | $0.00083419 | $0.00111183 | $0.00101871 | $9,364 | - |
| Nov-11 2025 | $0.00103413 | $0.00068668 | $0.00173353 | $0.00133253 | $93,709 | - |
| Nov-10 2025 | $0.00168738 | $0.00028681 | $0.00168738 | $0.00029075 | $36,167 | - |
| Nov-09 2025 | $0.00027652 | $0.00026667 | $0.00027652 | $0.00026667 | - | - |
| Nov-08 2025 | $0.00026542 | $0.00025876 | $0.00026983 | $0.00025876 | - | - |
| Nov-07 2025 | $0.00025876 | $0.00025876 | $0.00025876 | $0.00025876 | - | - |
| Nov-06 2025 | $0.00025876 | $0.00025685 | $0.00025876 | $0.00025685 | - | - |