時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
1 分 前
Abe (ABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00130633 | $0.00130097 | $0.00133766 | $0.00130802 | $114 | - |
| Oct-06 2025 | $0.0013076 | $0.00129521 | $0.00133715 | $0.00133715 | - | - |
| Oct-05 2025 | $0.00136251 | $0.00136251 | $0.00144187 | $0.00140001 | - | - |
| Oct-04 2025 | $0.00140001 | $0.00140001 | $0.00142887 | $0.00141974 | - | - |
| Oct-03 2025 | $0.00141974 | $0.00134635 | $0.0014392 | $0.0014392 | - | - |
| Oct-02 2025 | $0.0014392 | $0.00141775 | $0.0014435 | $0.00141783 | $59 | - |
| Oct-01 2025 | $0.001404 | $0.001348 | $0.00141325 | $0.0013672 | - | - |
| Sep-30 2025 | $0.0013382 | $0.00131449 | $0.00136738 | $0.00131449 | - | - |
| Sep-29 2025 | $0.00144367 | $0.00143156 | $0.00164654 | $0.00160702 | $3,684 | - |
| Sep-28 2025 | $0.00160702 | $0.00150917 | $0.00160702 | $0.00150918 | $471 | - |
| Sep-27 2025 | $0.00150918 | $0.00150888 | $0.00155639 | $0.00155382 | $112 | - |
| Sep-26 2025 | $0.00155382 | $0.00151925 | $0.00173887 | $0.00168122 | - | - |
| Sep-25 2025 | $0.00169732 | $0.00169732 | $0.00183029 | $0.00175402 | - | - |
| Sep-24 2025 | $0.00175242 | $0.00171752 | $0.0022196 | $0.00214883 | $2,920 | - |
| Sep-23 2025 | $0.00211071 | $0.00211071 | $0.00219918 | $0.00218496 | $29,695 | - |