時価総額 $2.48T
-2.03%
ボリューム24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
硬貨
34.298
+3
取引所
885
最後の更新
1 分 前
Abe (ABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00016658 | $0.00016658 | $0.00016658 | $0.00016658 | - | - |
| Mar-01 2026 | $0.00016658 | $0.00016097 | $0.00016658 | $0.00016097 | - | - |
| Feb-28 2026 | $0.00016097 | $0.00016017 | $0.00016097 | $0.00016017 | - | - |
| Feb-27 2026 | $0.00016017 | $0.00016017 | $0.00016834 | $0.00016672 | - | - |
| Feb-26 2026 | $0.00016672 | $0.00015839 | $0.00017009 | $0.00015839 | - | - |
| Feb-25 2026 | $0.00015839 | $0.00015005 | $0.00015839 | $0.00015005 | - | - |
| Feb-24 2026 | $0.00015005 | $0.00015005 | $0.00015423 | $0.00015423 | - | - |
| Feb-23 2026 | $0.00015423 | $0.00015346 | $0.00015949 | $0.00015949 | - | - |
| Feb-22 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-21 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-20 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-19 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-18 2026 | $0.00015949 | $0.00015949 | $0.00016034 | $0.00016034 | - | - |
| Feb-17 2026 | $0.00016034 | $0.00016034 | $0.00016034 | $0.00016034 | - | - |
| Feb-16 2026 | $0.00016034 | $0.00016034 | $0.00018157 | $0.00018157 | $109 | - |