時価総額 $3.25T
-1.85%
ボリューム24h $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
硬貨
34.086
+16
取引所
885
最後の更新
2 分 前
Abe (ABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-19 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-18 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-17 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-16 2026 | $0.00033335 | $0.00033335 | $0.00034144 | $0.00034144 | - | - |
| Jan-15 2026 | $0.00034144 | $0.00031708 | $0.00034163 | $0.00031708 | - | - |
| Jan-14 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-13 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-12 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-11 2026 | $0.00031708 | $0.00030837 | $0.00031708 | $0.00030837 | - | - |
| Jan-10 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-09 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-08 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-07 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-06 2026 | $0.00033594 | $0.00031559 | $0.00033594 | $0.00031559 | - | - |