時価総額 $3.37T
1.96%
ボリューム24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
硬貨
33.802
+11
取引所
885
最後の更新
2 分 前
Abe (ABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00041379 | $0.0004111 | $0.00041394 | $0.00041394 | - | - |
| Dec-10 2025 | $0.00042707 | $0.00037754 | $0.00042781 | $0.00037856 | - | - |
| Dec-09 2025 | $0.00037856 | $0.00036775 | $0.00042806 | $0.00036775 | - | - |
| Dec-08 2025 | $0.00036775 | $0.00036775 | $0.00047688 | $0.00047688 | - | - |
| Dec-07 2025 | $0.00049431 | $0.00048662 | $0.00049528 | $0.00048662 | - | - |
| Dec-06 2025 | $0.00048662 | $0.00047671 | $0.00053555 | $0.00053555 | - | - |
| Dec-05 2025 | $0.00053555 | $0.00053555 | $0.00053842 | $0.00053842 | - | - |
| Dec-04 2025 | $0.00053842 | $0.00047958 | $0.00053842 | $0.00047958 | - | - |
| Dec-03 2025 | $0.00047958 | $0.00047958 | $0.00047958 | $0.00047958 | - | - |
| Dec-02 2025 | $0.00047958 | $0.00047958 | $0.00051765 | $0.00051765 | - | - |
| Dec-01 2025 | $0.00051765 | $0.00051765 | $0.00051765 | $0.00051765 | - | - |
| Nov-30 2025 | $0.00051765 | $0.00049708 | $0.00051765 | $0.00049708 | - | - |
| Nov-29 2025 | $0.00049708 | $0.00049708 | $0.00053629 | $0.00053629 | - | - |
| Nov-28 2025 | $0.00053629 | $0.00053629 | $0.00056526 | $0.00056526 | - | - |
| Nov-27 2025 | $0.00056526 | $0.00056526 | $0.00056656 | $0.00056656 | - | - |