時価総額 $2.86T
-6.64%
ボリューム24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
硬貨
34.180
+2
取引所
885
最後の更新
39 秒 前
AbbVie Tokenized Stock (Ondo) (ABBVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $223.63 | $223.37 | $224.51 | $224.51 | $154,679 | $177 |
| Jan-30 2026 | $224.39 | $221.49 | $224.47 | $221.49 | $2,212,545 | $178 |
| Jan-29 2026 | $220.72 | $219.17 | $224.91 | $219.71 | $2,194,847 | $175 |
| Jan-28 2026 | $219.73 | $219.20 | $224.76 | $224.76 | $2,257,473 | $174 |
| Jan-27 2026 | $224.64 | $220.38 | $226.31 | $221.57 | $1,995,252 | $178 |
| Jan-26 2026 | $222.00 | $218.56 | $222.00 | $219.61 | $1,403,186 | $176 |
| Jan-25 2026 | $219.68 | $219.39 | $219.68 | $219.47 | $128,289 | $174 |
| Jan-24 2026 | $219.42 | $219.38 | $219.62 | $219.62 | $169,094 | $174 |
| Jan-23 2026 | $219.39 | $218.30 | $220.42 | $218.30 | $1,675,151 | $174 |
| Jan-22 2026 | $218.56 | $216.66 | $219.84 | $216.66 | $1,637,367 | $173 |
| Jan-21 2026 | $216.61 | $214.29 | $218.68 | $214.29 | $2,217,580 | $172 |
| Jan-20 2026 | $214.94 | $212.51 | $216.19 | $215.52 | $1,703,134 | $170 |
| Jan-19 2026 | $215.59 | $215.50 | $215.79 | $215.70 | $122,331 | $171 |
| Jan-18 2026 | $215.51 | $215.47 | $215.69 | $215.61 | $123,710 | $171 |
| Jan-17 2026 | $215.60 | $215.55 | $215.81 | $215.81 | $139,356 | $171 |