時価総額 NZ$4.35T
0.88%
ボリューム24h NZ$169.19B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$1.8756 | NZ$1.8692 | NZ$1.9011 | NZ$1.8975 | NZ$3,303,931 | NZ$98,934,018 |
Jul-19 2024 | NZ$1.8930 | NZ$1.7904 | NZ$1.8987 | NZ$1.8318 | NZ$4,791,881 | NZ$99,853,732 |
Jul-18 2024 | NZ$1.8318 | NZ$1.8291 | NZ$1.9967 | NZ$1.8605 | NZ$10,015,981 | NZ$96,623,787 |
Jul-17 2024 | NZ$1.8484 | NZ$1.8415 | NZ$1.8858 | NZ$1.8687 | NZ$4,711,020 | NZ$97,503,232 |
Jul-16 2024 | NZ$1.8516 | NZ$1.7648 | NZ$1.8729 | NZ$1.8389 | NZ$5,666,643 | NZ$97,670,932 |
Jul-15 2024 | NZ$1.8148 | NZ$1.7462 | NZ$1.8199 | NZ$1.7462 | NZ$5,011,207 | NZ$95,730,140 |
Jul-14 2024 | NZ$1.7557 | NZ$1.7144 | NZ$1.7569 | NZ$1.7446 | NZ$4,966,655 | NZ$92,611,203 |
Jul-13 2024 | NZ$1.7378 | NZ$1.6416 | NZ$1.7378 | NZ$1.6416 | NZ$4,480,475 | NZ$91,667,219 |
Jul-12 2024 | NZ$1.6424 | NZ$1.6237 | NZ$1.6791 | NZ$1.6715 | NZ$4,057,073 | NZ$86,633,624 |
Jul-11 2024 | NZ$1.6786 | NZ$1.6786 | NZ$1.7593 | NZ$1.7377 | NZ$4,356,704 | NZ$88,546,479 |
Jul-10 2024 | NZ$1.7352 | NZ$1.7324 | NZ$1.7998 | NZ$1.7781 | NZ$4,123,930 | NZ$91,531,962 |
Jul-09 2024 | NZ$1.7743 | NZ$1.7694 | NZ$1.7982 | NZ$1.7807 | NZ$3,451,224 | NZ$93,591,238 |
Jul-08 2024 | NZ$1.7800 | NZ$1.7088 | NZ$1.8344 | NZ$1.7471 | NZ$4,330,649 | NZ$93,894,217 |
Jul-07 2024 | NZ$1.7558 | NZ$1.7558 | NZ$1.8432 | NZ$1.8432 | NZ$2,966,595 | NZ$92,619,529 |
Jul-06 2024 | NZ$1.8512 | NZ$1.7401 | NZ$1.8528 | NZ$1.7749 | NZ$3,325,322 | NZ$97,648,776 |
Aavegotchi GHST Token(GHST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1404日間分析、16-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.