時価総額 $4.18T
0.64%
ボリューム24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
Aavegotchi FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005986 | $0.00005805 | $0.00005986 | $0.00005805 | - | - |
| Sep-08 2025 | $0.00005805 | $0.00005719 | $0.00005825 | $0.00005719 | $72 | - |
| Sep-07 2025 | $0.00005719 | $0.00005719 | $0.00005723 | $0.00005723 | - | - |
| Sep-06 2025 | $0.00005723 | $0.00005723 | $0.00005964 | $0.00005964 | - | - |
| Sep-05 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-04 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-03 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-02 2025 | $0.00005964 | $0.00005626 | $0.00005964 | $0.00005626 | - | - |
| Sep-01 2025 | $0.00005626 | $0.00005626 | $0.00006071 | $0.00006071 | - | - |
| Aug-31 2025 | $0.00006071 | $0.00005946 | $0.00006167 | $0.00005946 | - | - |
| Aug-30 2025 | $0.00005946 | $0.00005946 | $0.00006007 | $0.00005953 | - | - |
| Aug-29 2025 | $0.00005953 | $0.00005915 | $0.00006184 | $0.00006184 | - | - |
| Aug-28 2025 | $0.00006184 | $0.0000611 | $0.00006184 | $0.0000611 | - | - |
| Aug-27 2025 | $0.0000611 | $0.00005881 | $0.0000611 | $0.00005881 | - | - |
| Aug-26 2025 | $0.00005881 | $0.00005881 | $0.00005962 | $0.00005962 | - | - |