時価総額 $4.47T
-2.38%
ボリューム24h $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
硬貨
33.364
+18
取引所
885
最後の更新
11 秒 前
Aavegotchi FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
| Oct-06 2025 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
| Oct-05 2025 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
| Oct-04 2025 | $0.00004207 | $0.00004207 | $0.00004263 | $0.00004263 | - | - |
| Oct-03 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Oct-02 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Oct-01 2025 | $0.00004263 | $0.00004263 | $0.00004819 | $0.00004819 | $202 | - |
| Sep-30 2025 | $0.00004819 | $0.00004799 | $0.00004819 | $0.00004799 | - | - |
| Sep-29 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-28 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-27 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-26 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Sep-25 2025 | $0.00004799 | $0.00004799 | $0.0000503 | $0.0000503 | - | - |
| Sep-24 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Sep-23 2025 | $0.0000503 | $0.0000503 | $0.00005261 | $0.00005261 | - | - |