時価総額 $3.29T
-2.05%
ボリューム24h $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Aave stkGHO (STKGHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-06 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-05 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-04 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-03 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-02 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-01 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Nov-30 2025 | $1.0074 | $1.0072 | $1.0074 | $1.0072 | - | - |
| Nov-29 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-28 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-27 2025 | $1.0072 | $0.873043 | $1.0072 | $0.873043 | - | - |
| Nov-26 2025 | $0.873043 | $0.873043 | $1.0072 | $1.0072 | $21 | - |
| Nov-25 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-24 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-23 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |