時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Aave stkGHO (STKGHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |
| Jan-30 2026 | $0.9972 | $0.98691 | $0.9991 | $0.9903 | - | - |
| Jan-29 2026 | $0.9903 | $0.9903 | $1.0084 | $1.0084 | - | - |
| Jan-28 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-27 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-26 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-25 2026 | $1.0084 | $0.955439 | $1.0084 | $0.958639 | - | - |
| Jan-24 2026 | $0.958639 | $0.958639 | $0.958639 | $0.958639 | - | - |
| Jan-23 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-22 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-21 2026 | $0.9915 | $0.9915 | $0.998 | $0.9942 | - | - |
| Jan-20 2026 | $0.9901 | $0.9901 | $1.0057 | $0.9961 | $3,587 | - |
| Jan-19 2026 | $0.9961 | $0.985624 | $1.0031 | $1.0031 | - | - |
| Jan-18 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |