時価総額 $3.10T
-8.66%
ボリューム24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
硬貨
33.686
+2
取引所
885
最後の更新
1 分 前
Aave stkGHO (STKGHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0072 | $1.0067 | $1.0072 | $1.0067 | - | - |
| Nov-19 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-18 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-17 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-16 2025 | $1.0067 | $1.0035 | $1.0067 | $1.0035 | - | - |
| Nov-15 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-14 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-13 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-12 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-11 2025 | $1.0035 | $0.9901 | $1.0035 | $0.9901 | - | - |
| Nov-10 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-09 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-08 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |