時価総額 $3.49T
-1.7%
ボリューム24h $426.30B
-3.33%
BTC % 54.97%
-1%
ETH % 10.97%
0.45%
硬貨
33.669
+10
取引所
885
最後の更新
18 秒 前
Aark (AARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00308076 | $0.00162518 | $0.0031612 | $0.00177908 | $128,709 | $1,459,398 |
| Nov-13 2025 | $0.00265375 | $0.00196927 | $0.0030604 | $0.00300256 | $134,469 | $1,256,828 |
| Nov-12 2025 | $0.00303671 | $0.0021303 | $0.00317443 | $0.00231508 | $101,447 | $1,438,107 |
| Nov-11 2025 | $0.00231835 | $0.00231835 | $0.00320074 | $0.00242278 | $111,575 | $1,099,151 |
| Nov-10 2025 | $0.00242806 | $0.00242806 | $0.00335724 | $0.00268183 | $80,114 | $1,151,697 |
| Nov-09 2025 | $0.00268725 | $0.00253013 | $0.00333418 | $0.0032411 | $115,848 | $1,217,438 |
| Nov-08 2025 | $0.00322512 | $0.0025078 | $0.00396441 | $0.00360876 | $97,680 | $1,460,269 |
| Nov-07 2025 | $0.00300816 | $0.00300816 | $0.00367069 | $0.00355756 | $107,682 | $1,361,879 |
| Nov-06 2025 | $0.00370845 | $0.00317905 | $0.0038937 | $0.003657 | $131,980 | $1,678,595 |
| Nov-05 2025 | $0.00364131 | $0.00360036 | $0.0047818 | $0.00365154 | $191,980 | $1,649,426 |
| Nov-04 2025 | $0.00357993 | $0.00324899 | $0.00404232 | $0.00383309 | $140,356 | $1,621,451 |
| Nov-03 2025 | $0.00384493 | $0.0037281 | $0.00479387 | $0.00468316 | $126,726 | $1,740,583 |
| Nov-02 2025 | $0.00462291 | $0.00408756 | $0.00467838 | $0.00445102 | $134,781 | $2,092,900 |
| Nov-01 2025 | $0.00428788 | $0.00381929 | $0.00496465 | $0.0039624 | $144,375 | $1,938,935 |
| Oct-31 2025 | $0.00396435 | $0.00380887 | $0.00424532 | $0.00407709 | $67,465 | $1,792,242 |