時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Aark (AARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00114592 | $0.00100291 | $0.00140728 | $0.00105212 | $23,988 | $584,368 |
| Feb-02 2026 | $0.00105249 | $0.00081815 | $0.00109777 | $0.00088721 | $13,536 | $536,814 |
| Feb-01 2026 | $0.00088798 | $0.00088085 | $0.00125552 | $0.00121774 | $12,833 | $452,912 |
| Jan-31 2026 | $0.00125584 | $0.00123669 | $0.00131921 | $0.00124231 | $14,332 | $641,448 |
| Jan-30 2026 | $0.00122083 | $0.00113299 | $0.00131152 | $0.00127066 | $12,798 | $623,452 |
| Jan-29 2026 | $0.00127065 | $0.00127065 | $0.00142366 | $0.0014164 | $11,435 | $648,756 |
| Jan-28 2026 | $0.00141629 | $0.0013468 | $0.00144112 | $0.00135098 | $12,514 | $723,143 |
| Jan-27 2026 | $0.00134044 | $0.00126023 | $0.00138135 | $0.00127722 | $11,542 | $684,461 |
| Jan-26 2026 | $0.00122624 | $0.00122569 | $0.00135294 | $0.00133069 | $12,963 | $626,194 |
| Jan-25 2026 | $0.00140798 | $0.00134302 | $0.0014352 | $0.00140437 | $12,114 | $719,368 |
| Jan-24 2026 | $0.00140399 | $0.00123355 | $0.0014707 | $0.00125022 | $12,686 | $717,317 |
| Jan-23 2026 | $0.0012397 | $0.0012397 | $0.00144154 | $0.00141502 | $16,815 | $633,217 |
| Jan-22 2026 | $0.00140517 | $0.0013085 | $0.0014623 | $0.0013092 | $15,884 | $721,446 |
| Jan-21 2026 | $0.00131952 | $0.00116145 | $0.00137425 | $0.00133622 | $21,518 | $677,251 |
| Jan-20 2026 | $0.00135726 | $0.00126367 | $0.00139352 | $0.00129797 | $13,211 | $695,014 |