時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
32 秒 前
Aark (AARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00133059 | $0.00080212 | $0.00136607 | $0.00080355 | $20,392 | $682,812 |
| Jan-13 2026 | $0.0007926 | $0.00070057 | $0.00124347 | $0.00119694 | $36,269 | $406,736 |
| Jan-12 2026 | $0.00118774 | $0.00066995 | $0.00144571 | $0.00130544 | $20,220 | $610,342 |
| Jan-11 2026 | $0.00130343 | $0.00113748 | $0.00134906 | $0.00114171 | $17,426 | $671,448 |
| Jan-10 2026 | $0.00114067 | $0.00109749 | $0.00137098 | $0.00125169 | $21,260 | $587,535 |
| Jan-09 2026 | $0.00124608 | $0.00098883 | $0.00124608 | $0.00101851 | $20,823 | $642,167 |
| Jan-08 2026 | $0.0013853 | $0.00115762 | $0.00142704 | $0.00133455 | $24,548 | $684,715 |
| Jan-07 2026 | $0.00135973 | $0.00105331 | $0.00147928 | $0.00146507 | $27,509 | $672,186 |
| Jan-06 2026 | $0.00145452 | $0.00076813 | $0.00163872 | $0.00161823 | $35,721 | $719,095 |
| Jan-05 2026 | $0.00155478 | $0.00087794 | $0.00167436 | $0.00087794 | $26,442 | $768,649 |
| Jan-04 2026 | $0.00159849 | $0.00091637 | $0.00168319 | $0.00125752 | $46,251 | $790,142 |
| Jan-03 2026 | $0.00135573 | $0.00135573 | $0.00175026 | $0.00175026 | $30,471 | $670,123 |
| Jan-02 2026 | $0.0018013 | $0.00098899 | $0.00183253 | $0.00177384 | $95,810 | $890,447 |
| Jan-01 2026 | $0.00191093 | $0.00179705 | $0.00209783 | $0.00209783 | $103,232 | $944,632 |
| Dec-31 2025 | $0.00210731 | $0.00197014 | $0.0023739 | $0.002184 | $63,274 | $1,041,812 |