時価総額 $3.33T
-2.29%
ボリューム24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
$AAPL ($AAPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
| Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
| Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
| Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
| Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |