時価総額 $4.46T
0.17%
ボリューム24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |