時価総額 NZ$4.14T
-0.61%
ボリューム24h NZ$231.04B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
硬貨
28.132
+19
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-20 2022 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | - | NZ$8,204,123 |
Nov-19 2022 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | - | NZ$8,204,123 |
Nov-18 2022 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | - | NZ$8,204,123 |
Nov-17 2022 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | - | NZ$8,204,123 |
Nov-16 2022 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | - | NZ$8,204,123 |
Nov-15 2022 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | NZ$1.0938 | - | NZ$8,204,123 |
Nov-14 2022 | NZ$1.0938 | NZ$1.0934 | NZ$1.0940 | NZ$1.0936 | - | NZ$8,204,123 |
Nov-13 2022 | NZ$1.0936 | NZ$1.0933 | NZ$1.0939 | NZ$1.0934 | NZ$1,039,226 | NZ$8,202,323 |
Nov-12 2022 | NZ$1.0934 | NZ$1.0558 | NZ$1.2119 | NZ$1.1612 | NZ$1,039,166 | NZ$8,201,183 |
Nov-11 2022 | NZ$1.1612 | NZ$1.1096 | NZ$1.2954 | NZ$1.2954 | NZ$539,693 | NZ$8,709,667 |
Nov-10 2022 | NZ$1.2954 | NZ$1.1409 | NZ$1.3486 | NZ$1.1793 | NZ$1,980,382 | NZ$9,715,769 |
Nov-09 2022 | NZ$1.1792 | NZ$1.0771 | NZ$1.4152 | NZ$1.4099 | NZ$757,501 | NZ$8,844,714 |
Nov-08 2022 | NZ$1.4098 | NZ$1.4075 | NZ$1.4763 | NZ$1.4730 | NZ$1,519,573 | NZ$10,574,213 |
Nov-07 2022 | NZ$1.4730 | NZ$1.4725 | NZ$1.4886 | NZ$1.4803 | NZ$1,664,328 | NZ$11,047,921 |
Nov-06 2022 | NZ$1.4803 | NZ$1.4777 | NZ$1.5016 | NZ$1.4937 | NZ$2,049,523 | NZ$11,102,872 |
AAB Token(AAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、940日間分析、22-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6591 NZD.