時価総額 $2.39T
0.13%
ボリューム24h $140.47B
-11.81%
BTC % 52.81%
0.13%
ETH % 13.31%
-1.57%
硬貨
28.862
+32
取引所
885
最後の更新
2 分 前
A3S Protocol (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.238797 | $0.23213 | $0.242632 | $0.236693 | $2,671,685 | $9,515,160 |
| Sep-22 2024 | $0.236315 | $0.232885 | $0.236882 | $0.234305 | $2,960,272 | $1,464,260 |
| Sep-21 2024 | $0.233918 | $0.215307 | $0.235407 | $0.216434 | $3,400,377 | $1,449,407 |
| Sep-20 2024 | $0.217027 | $0.216594 | $0.229807 | $0.224894 | $2,459,455 | $1,344,749 |
| Sep-19 2024 | $0.224287 | $0.207555 | $0.238195 | $0.207845 | $892,532 | $1,389,735 |
| Sep-18 2024 | $0.20762 | $0.207299 | $0.209025 | $0.208712 | $290,664 | $1,286,464 |
| Sep-17 2024 | $0.207816 | $0.206102 | $0.209172 | $0.206676 | $252,835 | $1,287,674 |
| Sep-16 2024 | $0.205357 | $0.202146 | $0.208926 | $0.208926 | $228,858 | $1,272,442 |
| Sep-15 2024 | $0.208881 | $0.208881 | $0.217026 | $0.21697 | $197,632 | $1,294,275 |
| Sep-14 2024 | $0.216515 | $0.20994 | $0.216561 | $0.216561 | $182,403 | $1,341,577 |
| Sep-13 2024 | $0.217801 | $0.215221 | $0.240203 | $0.240203 | $150,208 | $1,349,543 |
| Sep-12 2024 | $0.238411 | $0.236922 | $0.24586 | $0.243682 | $151,728 | $1,477,250 |
| Sep-11 2024 | $0.243741 | $0.241451 | $0.24569 | $0.245683 | $153,768 | $1,510,276 |
| Sep-10 2024 | $0.244859 | $0.244359 | $0.248552 | $0.248542 | $152,465 | $1,517,201 |
| Sep-09 2024 | $0.248276 | $0.244686 | $0.249509 | $0.249509 | $154,968 | $1,538,375 |