時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
2 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008488 | $0.00008488 | $0.00008488 | $0.00008488 | - | - |
| Jul-12 2025 | $0.00008488 | $0.00008488 | $0.0000961 | $0.00009509 | - | - |
| Jul-11 2025 | $0.00009509 | $0.000095 | $0.00009829 | $0.00009829 | - | - |
| Jul-10 2025 | $0.00009546 | $0.00009531 | $0.0000967 | $0.00009531 | - | - |
| Jul-09 2025 | $0.00009531 | $0.00009248 | $0.00009531 | $0.00009467 | $760 | - |
| Jul-08 2025 | $0.00009604 | $0.00009604 | $0.00011382 | $0.00010035 | - | - |
| Jul-07 2025 | $0.00010035 | $0.00007755 | $0.00010063 | $0.00008682 | - | - |
| Jul-06 2025 | $0.00008882 | $0.00007727 | $0.00008882 | $0.00007956 | $2,685 | - |
| Jul-05 2025 | $0.00007462 | $0.00006815 | $0.00007462 | $0.00006815 | - | - |
| Jul-04 2025 | $0.00006815 | $0.00006629 | $0.00007146 | $0.00007146 | - | - |
| Jul-03 2025 | $0.00007146 | $0.00007146 | $0.00007489 | $0.00007489 | - | - |
| Jul-02 2025 | $0.00007489 | $0.00006759 | $0.00007489 | $0.00006759 | - | - |
| Jul-01 2025 | $0.00006759 | $0.00005851 | $0.00008711 | $0.00008482 | - | - |
| Jun-30 2025 | $0.00008482 | $0.00008152 | $0.00008495 | $0.00008205 | - | - |
| Jun-29 2025 | $0.00008205 | $0.00008041 | $0.00008205 | $0.00008041 | - | - |