時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006131 | $0.00006131 | $0.00006913 | $0.00006913 | - | - |
| Aug-18 2025 | $0.00006913 | $0.00006788 | $0.0000723 | $0.0000723 | - | - |
| Aug-17 2025 | $0.0000723 | $0.0000723 | $0.00007306 | $0.00007248 | - | - |
| Aug-16 2025 | $0.00007248 | $0.0000693 | $0.00007598 | $0.00007598 | - | - |
| Aug-15 2025 | $0.00007598 | $0.00007346 | $0.00007598 | $0.00007346 | - | - |
| Aug-14 2025 | $0.00007346 | $0.00007346 | $0.00008171 | $0.00007637 | - | - |
| Aug-13 2025 | $0.00007637 | $0.00006914 | $0.00007637 | $0.00006914 | - | - |
| Aug-12 2025 | $0.00006914 | $0.00006653 | $0.00006914 | $0.00006835 | - | - |
| Aug-11 2025 | $0.00006835 | $0.00006642 | $0.00007341 | $0.00007341 | - | - |
| Aug-10 2025 | $0.00007341 | $0.0000635 | $0.00007341 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00006321 | $0.00007285 | $0.00007145 | - | - |
| Aug-08 2025 | $0.00007298 | $0.00006306 | $0.00007491 | $0.00006306 | - | - |
| Aug-07 2025 | $0.00006306 | $0.00006196 | $0.0000736 | $0.0000736 | - | - |
| Aug-06 2025 | $0.0000736 | $0.00005789 | $0.0000748 | $0.00005789 | - | - |
| Aug-05 2025 | $0.00005789 | $0.00005637 | $0.00005844 | $0.00005782 | - | - |