時価総額 $3.10T
-2.77%
ボリューム24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
硬貨
33.687
+1
取引所
885
最後の更新
4 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002659 | $0.00002659 | $0.00002824 | $0.00002824 | - | - |
| Nov-19 2025 | $0.00002824 | $0.00002824 | $0.00002873 | $0.00002842 | - | - |
| Nov-18 2025 | $0.00002842 | $0.00002842 | $0.00002919 | $0.00002919 | - | - |
| Nov-17 2025 | $0.00002919 | $0.00002859 | $0.00002985 | $0.00002859 | - | - |
| Nov-16 2025 | $0.00002921 | $0.00002921 | $0.00002937 | $0.00002937 | - | - |
| Nov-15 2025 | $0.00002937 | $0.00002937 | $0.0000298 | $0.0000298 | - | - |
| Nov-14 2025 | $0.0000298 | $0.00002902 | $0.00003101 | $0.00003101 | - | - |
| Nov-13 2025 | $0.00003101 | $0.00003101 | $0.0000319 | $0.0000313 | - | - |
| Nov-12 2025 | $0.0000313 | $0.0000313 | $0.0000339 | $0.0000339 | - | - |
| Nov-11 2025 | $0.0000339 | $0.0000339 | $0.00003837 | $0.00003837 | - | - |
| Nov-10 2025 | $0.00003837 | $0.00003837 | $0.00003991 | $0.00003976 | - | - |
| Nov-09 2025 | $0.00004089 | $0.00003934 | $0.00004089 | $0.00003934 | - | - |
| Nov-08 2025 | $0.00003934 | $0.00003611 | $0.00003971 | $0.00003611 | - | - |
| Nov-07 2025 | $0.00003611 | $0.00003149 | $0.00003611 | $0.00003184 | - | - |
| Nov-06 2025 | $0.00003184 | $0.00003184 | $0.00003316 | $0.0000325 | - | - |