時価総額 $3.21T
-1.97%
ボリューム24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
硬貨
34.087
+12
取引所
885
最後の更新
3 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002056 | $0.00002056 | $0.00002187 | $0.00002187 | - | - |
| Jan-19 2026 | $0.00002187 | $0.00002176 | $0.00002344 | $0.00002344 | - | - |
| Jan-18 2026 | $0.00002344 | $0.00002344 | $0.00002359 | $0.0000235 | - | - |
| Jan-17 2026 | $0.0000235 | $0.0000235 | $0.00002381 | $0.00002374 | - | - |
| Jan-16 2026 | $0.00002374 | $0.00002352 | $0.00002374 | $0.00002352 | - | - |
| Jan-15 2026 | $0.00002352 | $0.00002302 | $0.00002367 | $0.00002366 | - | - |
| Jan-14 2026 | $0.00002366 | $0.00002314 | $0.00002405 | $0.00002314 | - | - |
| Jan-13 2026 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Jan-12 2026 | $0.00002314 | $0.00002309 | $0.00002347 | $0.00002319 | $11 | - |
| Jan-11 2026 | $0.00002319 | $0.00002271 | $0.00002331 | $0.00002331 | - | - |
| Jan-10 2026 | $0.00002331 | $0.00002331 | $0.00002387 | $0.00002387 | - | - |
| Jan-09 2026 | $0.00002387 | $0.00002387 | $0.00002559 | $0.00002559 | - | - |
| Jan-08 2026 | $0.00002559 | $0.00002519 | $0.0000258 | $0.00002555 | - | - |
| Jan-07 2026 | $0.00002555 | $0.00002555 | $0.00002622 | $0.00002609 | $5 | - |
| Jan-06 2026 | $0.00002609 | $0.00002494 | $0.00002609 | $0.00002494 | - | - |