時価総額 $2.65T
1.81%
ボリューム24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001474 | $0.00001458 | $0.00001514 | $0.00001514 | - | - |
| Apr-11 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-10 2026 | $0.00001532 | $0.00001427 | $0.00001532 | $0.00001427 | - | - |
| Apr-09 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-08 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-07 2026 | $0.00001427 | $0.0000138 | $0.00001427 | $0.0000138 | - | - |
| Apr-06 2026 | $0.0000138 | $0.0000138 | $0.00001385 | $0.00001385 | - | - |
| Apr-05 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Apr-04 2026 | $0.00001385 | $0.00001385 | $0.00001432 | $0.00001432 | - | - |
| Apr-03 2026 | $0.00001432 | $0.00001432 | $0.00001495 | $0.00001458 | - | - |
| Apr-02 2026 | $0.00001458 | $0.00001458 | $0.00001489 | $0.00001489 | - | - |
| Apr-01 2026 | $0.00001489 | $0.00001446 | $0.00001489 | $0.00001446 | - | - |
| Mar-31 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Mar-30 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Mar-29 2026 | $0.00001446 | $0.00001446 | $0.00001502 | $0.00001502 | - | - |