時価総額 $3.19T
-0.8%
ボリューム24h $148.18B
-16.78%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000238 | $0.00002351 | $0.00002391 | $0.00002351 | - | - |
| Dec-30 2025 | $0.00002351 | $0.00002351 | $0.00002388 | $0.00002388 | - | - |
| Dec-29 2025 | $0.00002388 | $0.0000234 | $0.00002388 | $0.0000234 | - | - |
| Dec-28 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-27 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-26 2025 | $0.0000234 | $0.0000234 | $0.00002355 | $0.00002355 | - | - |
| Dec-25 2025 | $0.00002355 | $0.00002329 | $0.00002355 | $0.00002329 | - | - |
| Dec-24 2025 | $0.00002329 | $0.00002329 | $0.00002371 | $0.00002371 | - | - |
| Dec-23 2025 | $0.00002371 | $0.0000235 | $0.0000244 | $0.0000244 | - | - |
| Dec-22 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-21 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-20 2025 | $0.0000244 | $0.00002337 | $0.00002458 | $0.00002337 | $63 | - |
| Dec-19 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Dec-18 2025 | $0.00002337 | $0.00002337 | $0.00002482 | $0.00002481 | $64 | - |
| Dec-17 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |