時価総額 $4.15T
-0.01%
ボリューム24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00007288 | $0.00007288 | $0.00007395 | $0.00007366 | - | - |
| Sep-07 2025 | $0.00007344 | $0.00007308 | $0.00007344 | $0.00007308 | $7 | - |
| Sep-06 2025 | $0.00007308 | $0.00007308 | $0.00007384 | $0.00007384 | - | - |
| Sep-05 2025 | $0.00007384 | $0.00007384 | $0.00007468 | $0.00007468 | - | - |
| Sep-04 2025 | $0.00007468 | $0.00007468 | $0.00007512 | $0.00007512 | - | - |
| Sep-03 2025 | $0.00007512 | $0.00007467 | $0.00007512 | $0.0000748 | - | - |
| Sep-02 2025 | $0.0000748 | $0.00007249 | $0.0000748 | $0.00007249 | - | - |
| Sep-01 2025 | $0.00007361 | $0.00007248 | $0.0000755 | $0.0000755 | - | - |
| Aug-31 2025 | $0.0000755 | $0.0000693 | $0.00007558 | $0.0000693 | - | - |
| Aug-30 2025 | $0.0000693 | $0.0000693 | $0.00007416 | $0.00007416 | - | - |
| Aug-29 2025 | $0.00007416 | $0.00007323 | $0.00007569 | $0.00007323 | - | - |
| Aug-28 2025 | $0.00007323 | $0.00006911 | $0.00007527 | $0.00006911 | - | - |
| Aug-27 2025 | $0.00006911 | $0.00006385 | $0.00006911 | $0.00006385 | - | - |
| Aug-26 2025 | $0.00006435 | $0.00006435 | $0.00007327 | $0.00007327 | - | - |
| Aug-25 2025 | $0.00007327 | $0.00007327 | $0.00007701 | $0.00007583 | - | - |