時価総額 $3.45T
4.58%
ボリューム24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
硬貨
32.221
+10
取引所
885
最後の更新
13 秒 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009147 | $0.00007823 | $0.00009147 | $0.00009135 | - | - |
| Jun-22 2025 | $0.00008198 | $0.00008198 | $0.00008585 | $0.00008366 | $292 | - |
| Jun-21 2025 | $0.00008366 | $0.00008366 | $0.00008645 | $0.00008551 | - | - |
| Jun-20 2025 | $0.00008551 | $0.00008551 | $0.00009059 | $0.00008884 | $857 | - |
| Jun-19 2025 | $0.00008884 | $0.00008381 | $0.00009808 | $0.00008381 | $11,001 | - |
| Jun-18 2025 | $0.00008381 | $0.0000838 | $0.00009414 | $0.00009414 | - | - |
| Jun-17 2025 | $0.00009414 | $0.00009414 | $0.00010728 | $0.00010728 | $1,569 | - |
| Jun-16 2025 | $0.00011689 | $0.00010953 | $0.00012292 | $0.00010953 | - | - |
| Jun-15 2025 | $0.00010871 | $0.00008993 | $0.00011413 | $0.00009593 | - | - |
| Jun-14 2025 | $0.00009594 | $0.00008755 | $0.00012252 | $0.00008755 | - | - |
| Jun-13 2025 | $0.00008755 | $0.00008699 | $0.00009861 | $0.00009861 | - | - |
| Jun-12 2025 | $0.00009861 | $0.00009861 | $0.00011039 | $0.00011039 | - | - |
| Jun-11 2025 | $0.00011039 | $0.00010984 | $0.00011315 | $0.00011032 | - | - |
| Jun-10 2025 | $0.00011032 | $0.00010493 | $0.00011032 | $0.00010881 | $169 | - |
| Jun-09 2025 | $0.00010881 | $0.00009106 | $0.00010882 | $0.00010555 | - | - |