時価総額 $2.49T
-0.95%
ボリューム24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Mar-01 2026 | $0.00001617 | $0.00001508 | $0.00001617 | $0.00001508 | - | - |
| Feb-28 2026 | $0.00001508 | $0.00001508 | $0.00001539 | $0.00001539 | - | - |
| Feb-27 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-26 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-25 2026 | $0.0000155 | $0.00001461 | $0.0000155 | $0.00001461 | - | - |
| Feb-24 2026 | $0.00001461 | $0.00001461 | $0.00001505 | $0.00001505 | - | - |
| Feb-23 2026 | $0.00001505 | $0.00001505 | $0.00001645 | $0.00001645 | $63 | - |
| Feb-22 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Feb-21 2026 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Feb-20 2026 | $0.00001644 | $0.00001511 | $0.00001644 | $0.00001511 | - | - |
| Feb-19 2026 | $0.00001511 | $0.00001511 | $0.00001604 | $0.00001604 | - | - |
| Feb-18 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Feb-17 2026 | $0.00001604 | $0.00001604 | $0.0000161 | $0.0000161 | - | - |
| Feb-16 2026 | $0.0000161 | $0.00001607 | $0.0000161 | $0.00001607 | - | - |