時価総額 $3.96T
-0.68%
ボリューム24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
A Fork in the Road (AFITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003787 | $0.00003787 | $0.00004068 | $0.00004068 | - | - |
| Oct-29 2025 | $0.00004068 | $0.00003966 | $0.00004068 | $0.00003996 | - | - |
| Oct-28 2025 | $0.0000413 | $0.000041 | $0.00004229 | $0.000041 | - | - |
| Oct-27 2025 | $0.000041 | $0.00004092 | $0.00004484 | $0.00004092 | - | - |
| Oct-26 2025 | $0.00004092 | $0.00004092 | $0.0000412 | $0.0000412 | - | - |
| Oct-25 2025 | $0.0000412 | $0.00004067 | $0.00004456 | $0.00004456 | $868 | - |
| Oct-24 2025 | $0.00004456 | $0.00004272 | $0.00004456 | $0.00004387 | - | - |
| Oct-23 2025 | $0.00004387 | $0.00004387 | $0.00004642 | $0.0000457 | - | - |
| Oct-22 2025 | $0.0000457 | $0.0000457 | $0.00004922 | $0.00004922 | - | - |
| Oct-21 2025 | $0.00004922 | $0.00004671 | $0.00004922 | $0.00004671 | - | - |
| Oct-20 2025 | $0.00004671 | $0.00004671 | $0.00004759 | $0.00004759 | - | - |
| Oct-19 2025 | $0.00004759 | $0.00004759 | $0.0000505 | $0.0000505 | - | - |
| Oct-18 2025 | $0.0000505 | $0.0000505 | $0.00005168 | $0.00005168 | - | - |
| Oct-17 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | - | - |
| Oct-16 2025 | $0.00005168 | $0.00005113 | $0.00005229 | $0.00005224 | - | - |