時価総額 $2.49T
0.1%
ボリューム24h $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.019116 | $0.018897 | $0.020201 | $0.019998 | $20,563 | - |
| Apr-01 2026 | $0.020116 | $0.020081 | $0.02206 | $0.02206 | $33,769 | - |
| Mar-31 2026 | $0.022107 | $0.022069 | $0.022709 | $0.022253 | $16,104 | - |
| Mar-30 2026 | $0.022305 | $0.022305 | $0.028601 | $0.027803 | $66,730 | - |
| Mar-29 2026 | $0.027751 | $0.027751 | $0.02807 | $0.027948 | - | - |
| Mar-28 2026 | $0.027912 | $0.027216 | $0.028217 | $0.027278 | $10,092 | - |
| Mar-27 2026 | $0.027278 | $0.02721 | $0.027565 | $0.027268 | $7,136 | - |
| Mar-26 2026 | $0.027261 | $0.027126 | $0.027387 | $0.027237 | $4,543 | - |
| Mar-25 2026 | $0.027237 | $0.027237 | $0.027702 | $0.027702 | - | - |
| Mar-24 2026 | $0.027643 | $0.026657 | $0.027643 | $0.026853 | $7,763 | - |
| Mar-23 2026 | $0.026869 | $0.026052 | $0.027121 | $0.026191 | $11,789 | - |
| Mar-22 2026 | $0.026191 | $0.026004 | $0.026274 | $0.026122 | $1,068 | - |
| Mar-21 2026 | $0.026122 | $0.025957 | $0.026235 | $0.025981 | $1,542 | - |
| Mar-20 2026 | $0.025981 | $0.025011 | $0.026201 | $0.025207 | $11,940 | - |
| Mar-19 2026 | $0.025163 | $0.02334 | $0.025163 | $0.023369 | $19,436 | - |