時価総額 $3.18T
-1.61%
ボリューム24h $203.11B
22.83%
BTC % 54.99%
-0.03%
ETH % 11.25%
-0.88%
硬貨
33.847
取引所
885
最後の更新
3 分 前
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00561718 | $0.00550327 | $0.00567328 | $0.00550327 | $2,592 | - |
| Dec-21 2025 | $0.00550327 | $0.00534718 | $0.00552281 | $0.0053538 | - | - |
| Dec-20 2025 | $0.0053567 | $0.00533658 | $0.00536061 | $0.00533658 | $51 | - |
| Dec-19 2025 | $0.00533658 | $0.00488394 | $0.00535989 | $0.00490312 | - | - |
| Dec-18 2025 | $0.00490312 | $0.00481642 | $0.00490312 | $0.00482586 | - | - |
| Dec-17 2025 | $0.00482586 | $0.00471315 | $0.00483432 | $0.00471394 | $2,426 | - |
| Dec-16 2025 | $0.00471394 | $0.00458807 | $0.00471394 | $0.00458807 | - | - |
| Dec-15 2025 | $0.00458807 | $0.00389265 | $0.00460081 | $0.00389265 | - | - |
| Dec-14 2025 | $0.00389265 | $0.00379603 | $0.00389451 | $0.00381022 | - | - |
| Dec-13 2025 | $0.00381022 | $0.00358544 | $0.00381022 | $0.00358544 | - | - |
| Dec-12 2025 | $0.00358544 | $0.00352228 | $0.0036078 | $0.00352912 | $2,102 | - |
| Dec-11 2025 | $0.00353134 | $0.00338157 | $0.00353252 | $0.00338157 | $4,473 | - |
| Dec-10 2025 | $0.00338157 | $0.00323753 | $0.00338157 | $0.0032445 | - | - |
| Dec-09 2025 | $0.0032445 | $0.00275559 | $0.00324765 | $0.00275559 | - | - |
| Dec-08 2025 | $0.00275559 | $0.00259623 | $0.00278336 | $0.00259623 | - | - |