時価総額 $2.51T
-0.02%
ボリューム24h $103.17B
BTC % 54.18%
0.2%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.013089 | $0.012996 | $0.013107 | $0.013094 | $366 | - |
| Feb-20 2026 | $0.013088 | $0.012768 | $0.013156 | $0.012829 | $5,104 | - |
| Feb-19 2026 | $0.012852 | $0.012637 | $0.012941 | $0.012637 | $4,965 | - |
| Feb-18 2026 | $0.012637 | $0.012588 | $0.012725 | $0.012725 | - | - |
| Feb-17 2026 | $0.012725 | $0.012663 | $0.012764 | $0.012711 | $510 | - |
| Feb-16 2026 | $0.012718 | $0.012005 | $0.012798 | $0.012005 | - | - |
| Feb-15 2026 | $0.012005 | $0.011964 | $0.012085 | $0.01198 | - | - |
| Feb-14 2026 | $0.01198 | $0.011932 | $0.012024 | $0.011998 | $59 | - |
| Feb-13 2026 | $0.011998 | $0.011883 | $0.012042 | $0.011981 | - | - |
| Feb-12 2026 | $0.011981 | $0.01197 | $0.012101 | $0.01201 | - | - |
| Feb-11 2026 | $0.01201 | $0.011658 | $0.012079 | $0.011658 | $5,069 | - |
| Feb-10 2026 | $0.011658 | $0.011649 | $0.01171 | $0.01171 | $133 | - |
| Feb-09 2026 | $0.011721 | $0.010999 | $0.011771 | $0.010999 | $10,936 | - |
| Feb-08 2026 | $0.010999 | $0.010999 | $0.011056 | $0.011004 | - | - |
| Feb-07 2026 | $0.011004 | $0.010938 | $0.011112 | $0.011016 | - | - |