時価総額 $2.60T
-1.95%
ボリューム24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.017863 | $0.015404 | $0.017938 | $0.01542 | $30,376 | - |
| Mar-12 2026 | $0.01542 | $0.01534 | $0.015498 | $0.015498 | - | - |
| Mar-11 2026 | $0.015453 | $0.015041 | $0.015517 | $0.015116 | $5,888 | - |
| Mar-10 2026 | $0.015122 | $0.014926 | $0.015215 | $0.015018 | $2,715 | - |
| Mar-09 2026 | $0.015067 | $0.014805 | $0.015067 | $0.014838 | $2,266 | - |
| Mar-08 2026 | $0.014838 | $0.014693 | $0.0149 | $0.014693 | $2,704 | - |
| Mar-07 2026 | $0.014701 | $0.01468 | $0.014769 | $0.014729 | $625 | - |
| Mar-06 2026 | $0.014729 | $0.014437 | $0.014851 | $0.014514 | $4,668 | - |
| Mar-05 2026 | $0.014496 | $0.014162 | $0.014625 | $0.014277 | $5,430 | - |
| Mar-04 2026 | $0.014277 | $0.014149 | $0.01433 | $0.014151 | $3,250 | - |
| Mar-03 2026 | $0.014151 | $0.014066 | $0.014301 | $0.014115 | - | - |
| Mar-02 2026 | $0.014115 | $0.013513 | $0.014263 | $0.013513 | $12,903 | - |
| Mar-01 2026 | $0.013513 | $0.013513 | $0.013658 | $0.013523 | $880 | - |
| Feb-28 2026 | $0.013523 | $0.013485 | $0.013809 | $0.013587 | - | - |
| Feb-27 2026 | $0.013587 | $0.013409 | $0.013679 | $0.013409 | $2,838 | - |