時価総額 $3.33T
0.04%
ボリューム24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
47 秒 前
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0059625 | $0.0059343 | $0.0059625 | $0.00594948 | $225 | - |
| Jan-10 2026 | $0.00594948 | $0.00594948 | $0.00599285 | $0.00598145 | - | - |
| Jan-09 2026 | $0.00598145 | $0.00582335 | $0.00600824 | $0.00583165 | - | - |
| Jan-08 2026 | $0.00583293 | $0.00560254 | $0.00586076 | $0.00560254 | $6,097 | - |
| Jan-07 2026 | $0.00560254 | $0.00560254 | $0.0057305 | $0.00568697 | $1,546 | - |
| Jan-06 2026 | $0.00569669 | $0.00562566 | $0.00577689 | $0.00563697 | - | - |
| Jan-05 2026 | $0.00563697 | $0.0056243 | $0.00604286 | $0.00592269 | - | - |
| Jan-04 2026 | $0.00593322 | $0.00593322 | $0.00596061 | $0.00595402 | - | - |
| Jan-03 2026 | $0.00595034 | $0.00594564 | $0.00599582 | $0.00597933 | $512 | - |
| Jan-02 2026 | $0.00598388 | $0.00574882 | $0.00600556 | $0.00580935 | $5,688 | - |
| Jan-01 2026 | $0.00580935 | $0.00580714 | $0.00583608 | $0.00583608 | $495 | - |
| Dec-31 2025 | $0.00583608 | $0.00566331 | $0.00593283 | $0.00571809 | - | - |
| Dec-30 2025 | $0.00571809 | $0.00571809 | $0.00582885 | $0.00581743 | $2,061 | - |
| Dec-29 2025 | $0.00581743 | $0.00553165 | $0.00583006 | $0.0055622 | - | - |
| Dec-28 2025 | $0.0055622 | $0.00554589 | $0.00571282 | $0.00571282 | - | - |