時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
45 秒 前
8lends (8LNDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01034 | $0.010001 | $0.010503 | $0.010001 | - | - |
| Jan-30 2026 | $0.010027 | $0.00978093 | $0.010099 | $0.00983339 | $4,668 | - |
| Jan-29 2026 | $0.00981147 | $0.00975378 | $0.00993406 | $0.00984478 | $228 | - |
| Jan-28 2026 | $0.00982627 | $0.00964948 | $0.010084 | $0.00977953 | $13,795 | - |
| Jan-27 2026 | $0.00977953 | $0.00960131 | $0.00983989 | $0.00960839 | - | - |
| Jan-26 2026 | $0.00960846 | $0.00940704 | $0.00964145 | $0.00949007 | $2,861 | - |
| Jan-25 2026 | $0.00950367 | $0.00948267 | $0.00954286 | $0.00953335 | $550 | - |
| Jan-24 2026 | $0.00953335 | $0.00934975 | $0.00957984 | $0.00935712 | - | - |
| Jan-23 2026 | $0.00936913 | $0.00901252 | $0.00939076 | $0.00904157 | - | - |
| Jan-22 2026 | $0.00904431 | $0.00902804 | $0.00912864 | $0.00912864 | $456 | - |
| Jan-21 2026 | $0.00910633 | $0.00894461 | $0.00919082 | $0.00896223 | $2,931 | - |
| Jan-20 2026 | $0.00901164 | $0.00896751 | $0.00902091 | $0.00901687 | $585 | - |
| Jan-19 2026 | $0.00903136 | $0.00827291 | $0.00903136 | $0.00827291 | $12,975 | - |
| Jan-18 2026 | $0.00827291 | $0.0082682 | $0.00830522 | $0.00830522 | - | - |
| Jan-17 2026 | $0.00830522 | $0.00830185 | $0.00842225 | $0.00841496 | - | - |