時価総額 NZ$3.75T
0.93%
ボリューム24h NZ$210.28B
-13.75%
BTC % 49.87%
-0.36%
ETH % 16.38%
0.54%
硬貨
28.023
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-19 2021 | NZ$0.0000000878 | NZ$0.0000000863 | NZ$0.0000000878 | NZ$0.0000000868 | NZ$8 | - |
| Oct-18 2021 | NZ$0.0000000853 | NZ$0.000000085 | NZ$0.0000000888 | NZ$0.0000000878 | NZ$1,778 | - |
| Oct-17 2021 | NZ$0.0000000878 | NZ$0.0000000773 | NZ$0.0000000878 | NZ$0.0000000797 | NZ$3,086 | - |
| Oct-16 2021 | NZ$0.0000000743 | NZ$0.000000072 | NZ$0.0000000745 | NZ$0.000000073 | NZ$3,402 | - |
| Oct-15 2021 | NZ$0.0000000728 | NZ$0.0000000704 | NZ$0.0000000886 | NZ$0.000000073 | NZ$6,136 | - |
| Oct-14 2021 | NZ$0.000000073 | NZ$0.0000000641 | NZ$0.0000000743 | NZ$0.0000000643 | NZ$1,286 | - |
| Oct-13 2021 | NZ$0.0000000641 | NZ$0.0000000611 | NZ$0.0000000641 | NZ$0.0000000623 | NZ$31 | - |
| Oct-12 2021 | NZ$0.0000000623 | NZ$0.0000000559 | NZ$0.0000000631 | NZ$0.000000056 | NZ$1,487 | - |
| Oct-11 2021 | NZ$0.0000006841 | NZ$0.0000006497 | NZ$0.0000006884 | NZ$0.0000006543 | - | - |
| Oct-10 2021 | NZ$0.0000006549 | NZ$0.0000006543 | NZ$0.000000684 | NZ$0.0000006827 | - | - |
| Oct-09 2021 | NZ$0.0000006834 | NZ$0.0000003358 | NZ$0.0000006872 | NZ$0.000000338 | - | - |
| Oct-08 2021 | NZ$0.0000003381 | NZ$0.0000003363 | NZ$0.0000003469 | NZ$0.0000003409 | - | - |
| Oct-07 2021 | NZ$0.0000003413 | NZ$0.0000003312 | NZ$0.000000351 | NZ$0.0000003399 | - | - |
| Oct-06 2021 | NZ$0.0000003398 | NZ$0.0000003185 | NZ$0.0000003429 | NZ$0.0000003337 | - | - |
| Oct-05 2021 | NZ$0.0000003341 | NZ$0.0000003189 | NZ$0.0000003357 | NZ$0.0000003214 | - | - |
888 INFINITY（888）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、11-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64495 NZD.