時価総額 $3.46T
0.11%
ボリューム24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00349602 | $0.00326899 | $0.00383079 | $0.00382112 | $72,122 | - |
| Jan-16 2026 | $0.00381863 | $0.00357371 | $0.00394896 | $0.00394896 | $54,375 | - |
| Jan-15 2026 | $0.00391208 | $0.00365875 | $0.00435856 | $0.00411535 | $125,659 | - |
| Jan-14 2026 | $0.00405423 | $0.00405423 | $0.00458655 | $0.00442456 | $94,922 | - |
| Jan-13 2026 | $0.00429417 | $0.00372974 | $0.00429417 | $0.003736 | $76,480 | - |
| Jan-12 2026 | $0.00394505 | $0.00385759 | $0.00412611 | $0.00390393 | $26,356 | - |
| Jan-11 2026 | $0.00387472 | $0.00373878 | $0.0042634 | $0.00384967 | $82,485 | - |
| Jan-10 2026 | $0.00389299 | $0.00389299 | $0.00413922 | $0.00392903 | $46,778 | - |
| Jan-09 2026 | $0.00402105 | $0.00385485 | $0.00436006 | $0.00402514 | $60,053 | - |
| Jan-08 2026 | $0.00411878 | $0.00391969 | $0.00485423 | $0.00475982 | $103,868 | - |
| Jan-07 2026 | $0.00477781 | $0.00474086 | $0.00564578 | $0.00564578 | $90,304 | - |
| Jan-06 2026 | $0.00553355 | $0.00529096 | $0.00603418 | $0.00545161 | $114,642 | - |
| Jan-05 2026 | $0.00542852 | $0.00455577 | $0.0055443 | $0.00455577 | $101,028 | - |
| Jan-04 2026 | $0.00464293 | $0.00432163 | $0.00495024 | $0.00470495 | $99,598 | - |
| Jan-03 2026 | $0.00459426 | $0.00419145 | $0.00502789 | $0.00439707 | $78,265 | - |