時価総額 $4.57T
1.16%
ボリューム24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
硬貨
33.346
+14
取引所
885
最後の更新
12 秒 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00635051 | $0.00608103 | $0.00725691 | $0.00625968 | $277,582 | - |
| Oct-05 2025 | $0.00615731 | $0.00615731 | $0.00814432 | $0.0071479 | $307,895 | - |
| Oct-04 2025 | $0.0071977 | $0.0068108 | $0.00856598 | $0.00775089 | $312,051 | - |
| Oct-03 2025 | $0.00786437 | $0.00637588 | $0.00953595 | $0.00696787 | $640,060 | - |
| Oct-02 2025 | $0.00751088 | $0.00518943 | $0.00799966 | $0.00539226 | $611,843 | - |
| Oct-01 2025 | $0.00566352 | $0.00487271 | $0.00617714 | $0.00561722 | $285,395 | - |
| Sep-30 2025 | $0.00629596 | $0.00386582 | $0.00629596 | $0.00449065 | $204,410 | - |
| Sep-29 2025 | $0.00460383 | $0.00460383 | $0.00626932 | $0.00531314 | $193,266 | - |
| Sep-28 2025 | $0.00545066 | $0.00319954 | $0.00599439 | $0.00321018 | $269,817 | - |
| Sep-27 2025 | $0.00338746 | $0.00338746 | $0.00388327 | $0.00388327 | $87,097 | - |
| Sep-26 2025 | $0.00393804 | $0.00256437 | $0.00393804 | $0.00268539 | $142,154 | - |
| Sep-25 2025 | $0.00264911 | $0.00238192 | $0.00336917 | $0.00265503 | $171,388 | - |
| Sep-24 2025 | $0.00249899 | $0.00249899 | $0.00304993 | $0.00304993 | $86,571 | - |
| Sep-23 2025 | $0.00326594 | $0.00302103 | $0.00368118 | $0.00310546 | $166,569 | - |
| Sep-22 2025 | $0.00306618 | $0.00212443 | $0.00306618 | $0.00276278 | $152,102 | - |