時価総額 $3.27T
2.45%
ボリューム24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00400723 | $0.0039355 | $0.00434293 | $0.00429622 | $41,295 | - |
| Dec-27 2025 | $0.00431208 | $0.00428181 | $0.004426 | $0.00429287 | $19,500 | - |
| Dec-26 2025 | $0.00427952 | $0.00396936 | $0.00453136 | $0.00396936 | $39,544 | - |
| Dec-25 2025 | $0.00400854 | $0.00389779 | $0.00413305 | $0.00400975 | $40,969 | - |
| Dec-24 2025 | $0.0040261 | $0.00376847 | $0.00423868 | $0.00414324 | $60,875 | - |
| Dec-23 2025 | $0.00412814 | $0.00379283 | $0.00419095 | $0.00419095 | $54,523 | - |
| Dec-22 2025 | $0.00422317 | $0.00382587 | $0.00426536 | $0.00382587 | $56,834 | - |
| Dec-21 2025 | $0.00380767 | $0.00362877 | $0.00438288 | $0.00438288 | $4,833 | - |
| Dec-20 2025 | $0.00435798 | $0.00412624 | $0.00443464 | $0.00412624 | $26,936 | - |
| Dec-19 2025 | $0.00418412 | $0.00361834 | $0.00418412 | $0.00370044 | $37,228 | - |
| Dec-18 2025 | $0.00381547 | $0.00340833 | $0.00413715 | $0.00413715 | $102,026 | - |
| Dec-17 2025 | $0.00417618 | $0.00409334 | $0.00460799 | $0.00448272 | $58,783 | - |
| Dec-16 2025 | $0.00448374 | $0.0041463 | $0.00457141 | $0.00421587 | $77,042 | - |
| Dec-15 2025 | $0.00412089 | $0.00412089 | $0.00515009 | $0.00500866 | $120,300 | - |
| Dec-14 2025 | $0.00509413 | $0.0048866 | $0.00638296 | $0.00638296 | $128,913 | - |