時価総額 $2.63T
-0.42%
ボリューム24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
26 秒 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00190803 | $0.001888 | $0.00212382 | $0.00212382 | $34,530 | - |
| Apr-07 2026 | $0.00212249 | $0.00181217 | $0.00212249 | $0.00193062 | $13,015 | - |
| Apr-06 2026 | $0.00196558 | $0.00190098 | $0.0020806 | $0.0020806 | $29,586 | - |
| Apr-05 2026 | $0.00187809 | $0.00171199 | $0.00196755 | $0.00196755 | $12,501 | - |
| Apr-04 2026 | $0.00196767 | $0.00194705 | $0.0022818 | $0.00228118 | $39,461 | - |
| Apr-03 2026 | $0.00222013 | $0.00221297 | $0.00298767 | $0.00221297 | $107,869 | - |
| Apr-02 2026 | $0.0022034 | $0.002178 | $0.00264136 | $0.00243019 | $88,793 | - |
| Apr-01 2026 | $0.00244863 | $0.00244863 | $0.00324166 | $0.00324166 | $161,439 | - |
| Mar-31 2026 | $0.00328391 | $0.0031061 | $0.00509832 | $0.00403595 | $514,283 | - |
| Mar-30 2026 | $0.00276075 | $0.00215735 | $0.00285978 | $0.00278155 | $219,964 | - |
| Mar-29 2026 | $0.00296659 | $0.0011117 | $0.00296659 | $0.00114576 | $215,674 | - |
| Mar-28 2026 | $0.00116072 | $0.00111702 | $0.00118631 | $0.00111777 | $4,489 | - |
| Mar-27 2026 | $0.00109084 | $0.00109084 | $0.00123683 | $0.00120788 | $6,772 | - |
| Mar-26 2026 | $0.00120148 | $0.00113023 | $0.00121078 | $0.00116215 | $9,543 | - |
| Mar-25 2026 | $0.00116107 | $0.00116107 | $0.00134611 | $0.00134611 | $559 | - |