時価総額 $2.61T
-0.86%
ボリューム24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
11 秒 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00114912 | $0.00112449 | $0.00119989 | $0.0011998 | $925 | - |
| Mar-18 2026 | $0.00120639 | $0.00117109 | $0.00128578 | $0.00126763 | - | - |
| Mar-17 2026 | $0.00127226 | $0.00122944 | $0.00134313 | $0.00130238 | - | - |
| Mar-16 2026 | $0.0012973 | $0.0012062 | $0.0012973 | $0.00123023 | $6,178 | - |
| Mar-15 2026 | $0.00122093 | $0.00112394 | $0.00149007 | $0.00137507 | $33,512 | - |
| Mar-14 2026 | $0.00137507 | $0.00113124 | $0.00138573 | $0.00121322 | $23,512 | - |
| Mar-13 2026 | $0.00121234 | $0.00121234 | $0.00135523 | $0.00121733 | $22,959 | - |
| Mar-12 2026 | $0.00127019 | $0.00126243 | $0.00137874 | $0.00137874 | $8,732 | - |
| Mar-11 2026 | $0.00140405 | $0.00129815 | $0.00140641 | $0.00129944 | $13,351 | - |
| Mar-10 2026 | $0.0012849 | $0.00128001 | $0.00145529 | $0.0013017 | $18,250 | - |
| Mar-09 2026 | $0.00131384 | $0.0012432 | $0.00132078 | $0.0012432 | $2,525 | - |
| Mar-08 2026 | $0.00124505 | $0.00113498 | $0.00129079 | $0.00129079 | $26,770 | - |
| Mar-07 2026 | $0.00128818 | $0.0012701 | $0.001342 | $0.0013061 | - | - |
| Mar-06 2026 | $0.00131021 | $0.00119734 | $0.00152651 | $0.00133936 | $67,409 | - |
| Mar-05 2026 | $0.0013398 | $0.00125087 | $0.00139243 | $0.00137738 | $1,153 | - |