時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
24 秒 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00017384 | $0.00017384 | $0.0002789 | $0.00027473 | $13,072 | - |
| Jun-20 2025 | $0.00027473 | $0.00027473 | $0.00030863 | $0.00028959 | $1,215 | - |
| Jun-19 2025 | $0.00028997 | $0.00028427 | $0.00032991 | $0.00032858 | $6,024 | - |
| Jun-18 2025 | $0.00032858 | $0.00030484 | $0.00036744 | $0.00035773 | $5,793 | - |
| Jun-17 2025 | $0.00035625 | $0.00035002 | $0.00046142 | $0.00046142 | $10,073 | - |
| Jun-16 2025 | $0.00050434 | $0.0004809 | $0.00051609 | $0.00049068 | - | - |
| Jun-15 2025 | $0.00049223 | $0.0004226 | $0.00049244 | $0.0004226 | $10,766 | - |
| Jun-14 2025 | $0.00043587 | $0.00043587 | $0.00053455 | $0.00053455 | $30,980 | - |
| Jun-13 2025 | $0.00051554 | $0.00049709 | $0.00053822 | $0.00053148 | $12,431 | - |
| Jun-12 2025 | $0.00053363 | $0.00044925 | $0.00059569 | $0.0004547 | $23,993 | - |
| Jun-11 2025 | $0.0004547 | $0.00042225 | $0.00047132 | $0.00047012 | $13,055 | - |
| Jun-10 2025 | $0.00046865 | $0.00040328 | $0.00047218 | $0.00042735 | $11,321 | - |
| Jun-09 2025 | $0.00043086 | $0.00040346 | $0.00049547 | $0.00049547 | $13,654 | - |
| Jun-08 2025 | $0.00050775 | $0.00049748 | $0.00054198 | $0.00054198 | - | - |
| Jun-07 2025 | $0.00060002 | $0.00059407 | $0.00062316 | $0.00062316 | $20,463 | - |