時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
17 秒 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.018839 | $0.015781 | $0.020883 | $0.018399 | $541,855 | - |
| Oct-27 2025 | $0.018579 | $0.017131 | $0.020868 | $0.019074 | $1,280,628 | - |
| Oct-26 2025 | $0.019556 | $0.014373 | $0.019556 | $0.016886 | $840,274 | - |
| Oct-25 2025 | $0.016856 | $0.013907 | $0.01834 | $0.013907 | $761,050 | - |
| Oct-24 2025 | $0.013291 | $0.013291 | $0.017045 | $0.017045 | $850,326 | - |
| Oct-23 2025 | $0.016588 | $0.00820396 | $0.017711 | $0.00820396 | $1,010,359 | - |
| Oct-22 2025 | $0.015836 | $0.00779501 | $0.015997 | $0.013083 | $801,406 | - |
| Oct-21 2025 | $0.012687 | $0.010391 | $0.014075 | $0.011344 | $797,211 | - |
| Oct-20 2025 | $0.011637 | $0.00818816 | $0.012204 | $0.00826133 | $514,846 | - |
| Oct-19 2025 | $0.00805768 | $0.0079766 | $0.00903702 | $0.00903702 | $224,343 | - |
| Oct-18 2025 | $0.00917393 | $0.00812632 | $0.00969148 | $0.00845123 | $148,088 | - |
| Oct-17 2025 | $0.00843687 | $0.00817082 | $0.010784 | $0.00923215 | $644,436 | - |
| Oct-16 2025 | $0.00892423 | $0.00877005 | $0.010757 | $0.010682 | $555,636 | - |
| Oct-15 2025 | $0.010404 | $0.00885329 | $0.012073 | $0.010006 | $903,907 | - |
| Oct-14 2025 | $0.00977512 | $0.00731992 | $0.010274 | $0.0089274 | $990,012 | - |