時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00759933 | $0.00360057 | $0.00759933 | $0.0041824 | $1,663,491 | - |
| Aug-17 2025 | $0.00339029 | $0.00144103 | $0.00339029 | $0.00144103 | $1,148,584 | - |
| Aug-16 2025 | $0.00137237 | $0.0005357 | $0.00165268 | $0.00070018 | $562,434 | - |
| Aug-15 2025 | $0.00064349 | $0.00014568 | $0.00064349 | $0.00019228 | $118,394 | - |
| Aug-14 2025 | $0.00018829 | $0.00009318 | $0.00026503 | $0.00009318 | $93,714 | - |
| Aug-13 2025 | $0.00009381 | $0.00005845 | $0.00009812 | $0.00006488 | $76,259 | - |
| Aug-12 2025 | $0.00006488 | $0.00006181 | $0.00006488 | $0.00006435 | - | - |
| Aug-11 2025 | $0.00006435 | $0.00006435 | $0.0000737 | $0.00007263 | - | - |
| Aug-10 2025 | $0.00007263 | $0.00006804 | $0.00007263 | $0.00007118 | - | - |
| Aug-09 2025 | $0.00007118 | $0.00006773 | $0.00007118 | $0.00006822 | - | - |
| Aug-08 2025 | $0.0000685 | $0.00006699 | $0.00007192 | $0.00007149 | - | - |
| Aug-07 2025 | $0.00007165 | $0.00005833 | $0.00007165 | $0.00006141 | $10,636 | - |
| Aug-06 2025 | $0.00006117 | $0.00005857 | $0.00006117 | $0.00005857 | - | - |
| Aug-05 2025 | $0.00005857 | $0.00005857 | $0.00006509 | $0.00006509 | - | - |
| Aug-04 2025 | $0.00006454 | $0.00006163 | $0.00006454 | $0.00006163 | - | - |