時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
28 秒 前
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00612795 | $0.0061014 | $0.00866536 | $0.00781742 | $321,943 | - |
| Sep-08 2025 | $0.00832178 | $0.00764596 | $0.00864564 | $0.00787491 | $276,385 | - |
| Sep-07 2025 | $0.00779807 | $0.00625245 | $0.00838711 | $0.00625245 | $483,435 | - |
| Sep-06 2025 | $0.00614677 | $0.00571645 | $0.00708324 | $0.00640425 | $302,880 | - |
| Sep-05 2025 | $0.0058912 | $0.00435556 | $0.00627809 | $0.00443773 | $553,127 | - |
| Sep-04 2025 | $0.00465987 | $0.00440419 | $0.00550858 | $0.00550858 | $307,325 | - |
| Sep-03 2025 | $0.00513969 | $0.00513969 | $0.00695572 | $0.0061538 | $524,231 | - |
| Sep-02 2025 | $0.00598803 | $0.00449393 | $0.00627731 | $0.00512753 | $446,012 | - |
| Sep-01 2025 | $0.00510736 | $0.00503549 | $0.00634942 | $0.00634942 | $342,439 | - |
| Aug-31 2025 | $0.00643537 | $0.00582831 | $0.00704276 | $0.00630946 | $184,192 | - |
| Aug-30 2025 | $0.00651492 | $0.006398 | $0.00749277 | $0.00749277 | $180,113 | - |
| Aug-29 2025 | $0.00763814 | $0.00669104 | $0.00848481 | $0.00848481 | $373,443 | - |
| Aug-28 2025 | $0.00868799 | $0.00798369 | $0.010056 | $0.00838625 | $457,308 | - |
| Aug-27 2025 | $0.0093196 | $0.00727075 | $0.010016 | $0.00852887 | $671,231 | - |
| Aug-26 2025 | $0.00884928 | $0.00521569 | $0.00884928 | $0.00558495 | $670,517 | - |