時価総額 $3.96T
-0.68%
ボリューム24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
67COIN (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000003944612234 | $0.000000000000003944612234 | $0.000000000000003944612234 | $0.000000000000003944612234 | - | - |
| Oct-29 2025 | $0.000000000000003944612234 | $0.000000000000003944612234 | $0.000000000000003944612234 | $0.000000000000003944612234 | - | - |
| Oct-28 2025 | $0.000000000000003944612234 | $0.000000000000002400424386 | $0.000000000000003944612234 | $0.000000000000003216516196 | - | - |
| Oct-27 2025 | $0.000000000000003078821822 | $0.000000000000001952082891 | $0.000000000000003136733237 | $0.000000000000003136733237 | - | - |
| Oct-26 2025 | $0.000000000000003136733237 | $0.000000000000001228641654 | $0.000000000000006179085698 | $0.000000000000001228641654 | $39 | - |
| Oct-25 2025 | $0.000000000000001228641654 | $0.000000000000001228641654 | $0.000000000000001603799228 | $0.000000000000001603799228 | - | - |
| Oct-24 2025 | $0.000000000000001603799228 | $0.000000000000001275190344 | $0.00000000000000170913708 | $0.000000000000001275190344 | $9 | - |
| Oct-23 2025 | $0.000000000000001275190344 | $0.000000000000001161278799 | $0.000000000000002772899951 | $0.000000000000002772899951 | - | - |
| Oct-22 2025 | $0.000000000000002772899951 | $0.000000000000000003420243 | $0.000000000000075927475923 | $0.000000000000057738154944 | - | - |
| Oct-21 2025 | $0.000000000000057738154944 | $0.00000000000005496117764 | $0.000000000000057738154944 | $0.00000000000005496117764 | - | - |
| Oct-20 2025 | $0.00000000000005496117764 | $0.00000000000005496117764 | $0.00000000000005496117764 | $0.00000000000005496117764 | - | - |
| Oct-19 2025 | $0.00000000000005496117764 | $0.00000000000005496117764 | $0.00000000000005496117764 | $0.00000000000005496117764 | - | - |
| Oct-18 2025 | $0.00000000000005496117764 | $0.000000000000054426643611 | $0.00000000000005496117764 | $0.0000000000000548494506 | - | - |
| Oct-17 2025 | $0.0000000000000548494506 | $0.0000000000000548494506 | $0.0000000000000548494506 | $0.0000000000000548494506 | - | - |
| Oct-16 2025 | $0.0000000000000548494506 | $0.0000000000000548494506 | $0.000000000000058339908363 | $0.000000000000058339908363 | $6 | - |