時価総額 $3.22T
-3.47%
ボリューム24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
57 秒 前
67COIN (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000004859618833 | $0.000000000000004859618833 | $0.000000000000004859618833 | $0.000000000000004859618833 | - | - |
| Nov-18 2025 | $0.000000000000004859618833 | $0.000000000000002098471359 | $0.000000000000007620124316 | $0.000000000000006578354275 | - | - |
| Nov-17 2025 | $0.000000000000006578354275 | $0.000000000000001510826967 | $0.000000000000006578354275 | $0.000000000000002742525558 | - | - |
| Nov-16 2025 | $0.000000000000002742525558 | $0.000000000000002742525558 | $0.000000000000004044370299 | $0.00000000000000374209887 | - | - |
| Nov-15 2025 | $0.00000000000000374209887 | $0.000000000000001694517641 | $0.000000000000005374740284 | $0.000000000000001694517641 | - | - |
| Nov-14 2025 | $0.000000000000001694517641 | $0.000000000000001694517641 | $0.000000000000001694517641 | $0.000000000000001694517641 | - | - |
| Nov-13 2025 | $0.000000000000001694517641 | $0.000000000000001694517641 | $0.000000000000002607359587 | $0.000000000000002607359587 | - | - |
| Nov-12 2025 | $0.000000000000002607359587 | $0.00000000000000135743698 | $0.000000000000002607359587 | $0.000000000000002017542355 | - | - |
| Nov-11 2025 | $0.000000000000002329164757 | $0.000000000000000880100138 | $0.000000000000004886363326 | $0.000000000000004886363326 | - | - |
| Nov-10 2025 | $0.000000000000007450612735 | $0.00000000000000085770457 | $0.000000000000007450612735 | $0.000000000000000911150054 | $3,348 | - |
| Nov-09 2025 | $0.000000000000000911150054 | $0.000000000000000480627732 | $0.000000000000001922820716 | $0.000000000000000480627732 | - | - |
| Nov-08 2025 | $0.000000000000000480627732 | $0.000000000000000430175635 | $0.000000000000001118365293 | $0.000000000000001118365293 | - | - |
| Nov-07 2025 | $0.000000000000001118365293 | $0.000000000000000126299622 | $0.000000000000333267929834 | $0.000000000000333267929834 | - | - |
| Nov-06 2025 | $0.000000000000333267929834 | $0.000000000000000387273852 | $0.000000000000333267929834 | $0.000000000000000387273852 | - | - |
| Nov-05 2025 | $0.000000000000000387273852 | $0.00000000000000007340704 | $0.000000000000004829585715 | $0.000000000000004829585715 | $59 | - |