時価総額 $3.96T -0.68%
ボリューム24h $358.00B -5.78%
BTC % 55.41% 0.54%
ETH % 11.78% -0.08%
硬貨 33.578 +11
取引所 885
最後の更新 3 分 前
67COIN 67

67COIN (67) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000003944612234 $0.000000000000003944612234 $0.000000000000003944612234 $0.000000000000003944612234 - -
Oct-29 2025 $0.000000000000003944612234 $0.000000000000003944612234 $0.000000000000003944612234 $0.000000000000003944612234 - -
Oct-28 2025 $0.000000000000003944612234 $0.000000000000002400424386 $0.000000000000003944612234 $0.000000000000003216516196 - -
Oct-27 2025 $0.000000000000003078821822 $0.000000000000001952082891 $0.000000000000003136733237 $0.000000000000003136733237 - -
Oct-26 2025 $0.000000000000003136733237 $0.000000000000001228641654 $0.000000000000006179085698 $0.000000000000001228641654 $39 -
Oct-25 2025 $0.000000000000001228641654 $0.000000000000001228641654 $0.000000000000001603799228 $0.000000000000001603799228 - -
Oct-24 2025 $0.000000000000001603799228 $0.000000000000001275190344 $0.00000000000000170913708 $0.000000000000001275190344 $9 -
Oct-23 2025 $0.000000000000001275190344 $0.000000000000001161278799 $0.000000000000002772899951 $0.000000000000002772899951 - -
Oct-22 2025 $0.000000000000002772899951 $0.000000000000000003420243 $0.000000000000075927475923 $0.000000000000057738154944 - -
Oct-21 2025 $0.000000000000057738154944 $0.00000000000005496117764 $0.000000000000057738154944 $0.00000000000005496117764 - -
Oct-20 2025 $0.00000000000005496117764 $0.00000000000005496117764 $0.00000000000005496117764 $0.00000000000005496117764 - -
Oct-19 2025 $0.00000000000005496117764 $0.00000000000005496117764 $0.00000000000005496117764 $0.00000000000005496117764 - -
Oct-18 2025 $0.00000000000005496117764 $0.000000000000054426643611 $0.00000000000005496117764 $0.0000000000000548494506 - -
Oct-17 2025 $0.0000000000000548494506 $0.0000000000000548494506 $0.0000000000000548494506 $0.0000000000000548494506 - -
Oct-16 2025 $0.0000000000000548494506 $0.0000000000000548494506 $0.000000000000058339908363 $0.000000000000058339908363 $6 -

67COIN(67)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、11-09-2025日から。