時価総額 $4.41T
-1.8%
ボリューム24h $400.98B
-22.26%
BTC % 54.87%
0.56%
ETH % 11.89%
-1.43%
硬貨
33.377
+13
取引所
885
最後の更新
3 分 前
67COIN (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000070231922683 | $0.000000000000070231922683 | $0.000000000000073781223803 | $0.000000000000073781223803 | - | - |
| Oct-07 2025 | $0.000000000000073781223803 | $0.000000000000073781223803 | $0.000000000000077816526467 | $0.000000000000077816526467 | - | - |
| Oct-06 2025 | $0.000000000000077816526467 | $0.000000000000075466711046 | $0.000000000000077816526467 | $0.000000000000075466711046 | - | - |
| Oct-05 2025 | $0.000000000000075466711046 | $0.000000000000073841981352 | $0.000000000000075466711046 | $0.000000000000073841981352 | - | - |
| Oct-04 2025 | $0.000000000000073841981352 | $0.000000000000073530323412 | $0.000000000000073841981352 | $0.000000000000073530323412 | - | - |
| Oct-03 2025 | $0.000000000000073530323412 | $0.000000000000073530323412 | $0.000000000000073786812282 | $0.000000000000073786812282 | - | - |
| Oct-02 2025 | $0.000000000000073786812282 | $0.000000000000072276183645 | $0.000000000000073786812282 | $0.000000000000072307921435 | - | - |
| Oct-01 2025 | $0.000000000000072708771849 | $0.000000000000067771077167 | $0.000000000000072708771849 | $0.00000000000007005970822 | - | - |
| Sep-30 2025 | $0.00000000000007005970822 | $0.000000000000069324101935 | $0.000000000000071476905442 | $0.00000000000006963508414 | - | - |
| Sep-29 2025 | $0.00000000000006963508414 | $0.000000000000065390809922 | $0.00000000000006963508414 | $0.000000000000065390809922 | $42 | - |
| Sep-28 2025 | $0.000000000000065390809922 | $0.000000000000053408256235 | $0.000000000000069451715652 | $0.000000000000053408256235 | - | - |
| Sep-27 2025 | $0.000000000000053408256235 | $0.000000000000050987720479 | $0.000000000000053408256235 | $0.000000000000050987720479 | - | - |
| Sep-26 2025 | $0.000000000000050987720479 | $0.000000000000050987720479 | $0.000000000000053828202446 | $0.000000000000053828202446 | - | - |
| Sep-25 2025 | $0.000000000000053828202446 | $0.000000000000053828202446 | $0.00000000000005455709327 | $0.00000000000005455709327 | - | - |
| Sep-24 2025 | $0.00000000000005455709327 | $0.00000000000005455709327 | $0.00000000000005566002018 | $0.000000000000055506951342 | $84 | - |