時価総額 $3.37T
0.95%
ボリューム24h $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
硬貨
33.801
+10
取引所
885
最後の更新
3 分 前
67COIN (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | $0.000000000000001577735043 | - | - |
| Dec-10 2025 | $0.000000000000001577735043 | $0.000000000000001193035343 | $0.000000000000001577735043 | $0.000000000000001193035343 | - | - |
| Dec-09 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-08 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-07 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-06 2025 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | $0.000000000000001193035343 | - | - |
| Dec-05 2025 | $0.000000000000001193035343 | $0.000000000000001045408994 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-04 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-03 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-02 2025 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | $0.000000000000002363404089 | - | - |
| Dec-01 2025 | $0.000000000000002363404089 | $0.000000000000001401837652 | $0.000000000000002363404089 | $0.000000000000001521738173 | - | - |
| Nov-30 2025 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | - | - |
| Nov-29 2025 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001521738173 | - | - |
| Nov-28 2025 | $0.000000000000001521738173 | $0.000000000000001521738173 | $0.000000000000001726843917 | $0.000000000000001726843917 | - | - |
| Nov-27 2025 | $0.000000000000001726843917 | $0.000000000000001726843917 | $0.000000000000001997740503 | $0.000000000000001997740503 | - | - |