時価総額 NZ$3.96T
-1.54%
ボリューム24h NZ$155.71B
-27.58%
BTC % 49.76%
0.34%
ETH % 16.83%
-0.59%
硬貨
27.889
+8
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$0.00136147 | NZ$0.00136147 | NZ$0.00136147 | NZ$0.00136147 | - | - |
Oct-09 2022 | NZ$0.00136147 | NZ$0.00136147 | NZ$0.00136147 | NZ$0.00136147 | - | - |
Oct-08 2022 | NZ$0.00136147 | NZ$0.00136147 | NZ$0.00136159 | NZ$0.00136159 | - | - |
Oct-07 2022 | NZ$0.00136167 | NZ$0.00134242 | NZ$0.00138563 | NZ$0.00136376 | - | - |
Oct-06 2022 | NZ$0.00136363 | NZ$0.000000000008193719123666 | NZ$0.141003 | NZ$0.000000000008193719123666 | - | - |
Oct-05 2022 | NZ$0.000000000008193719123666 | NZ$0.000000000008193719123666 | NZ$0.000000000008193719123666 | NZ$0.000000000008193719123666 | - | - |
Oct-04 2022 | NZ$0.000000000008193719123666 | NZ$0.000000000008193719123666 | NZ$0.000000000008193719123666 | NZ$0.000000000008193719123666 | - | - |
Oct-03 2022 | NZ$0.000000000008193719123666 | NZ$0.000000000007077505931117 | NZ$0.000000000016405090193753 | NZ$0.000000000016404903395283 | - | - |
Oct-02 2022 | NZ$0.000000000016404962755029 | NZ$0.000000000008144715625424 | NZ$0.000000000147793270055662 | NZ$0.000000000082105714622888 | NZ$4,733 | - |
Oct-01 2022 | NZ$0.000000000082105535853993 | NZ$0.000000000049278936642843 | NZ$0.000000000101978085265414 | NZ$0.000000000098528472362442 | NZ$2,453 | - |
Sep-30 2022 | NZ$0.000000000098527228106632 | NZ$0.000000000094502166735588 | NZ$0.000000000147798259279259 | NZ$0.000000000147778434503408 | NZ$3,283 | - |
Sep-29 2022 | NZ$0.000000000147778910185976 | NZ$0.000000000143699735074745 | NZ$0.000000000196850119294249 | NZ$0.000000000196847122686192 | NZ$1,345 | - |
Sep-28 2022 | NZ$0.000000000196843126535545 | NZ$0.000000000154344357929986 | NZ$0.000000000655996535685116 | NZ$0.000000000210176508002251 | NZ$2,820 | - |
Sep-27 2022 | NZ$0.000000000210176864751862 | NZ$0.000000000178979534788078 | NZ$0.000000000936008849599645 | NZ$0.000000000556461875315892 | NZ$1,884 | - |
Sep-26 2022 | NZ$0.000000000556465213484689 | NZ$0.000000000430779881416445 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$2,782 | - |
5STAR Protocol(5STAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.