時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
4NEW (KWATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-16 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-15 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-14 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-13 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-12 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-11 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
| Aug-10 2022 | $0.00032518 | $0.00029372 | $0.0003252 | $0.00030039 | - | $19,886 |
| Aug-09 2022 | $0.00030041 | $0.00029561 | $0.00031507 | $0.00031329 | - | $18,371 |
| Aug-08 2022 | $0.0003132 | $0.00029059 | $0.00031747 | $0.00029098 | - | $19,153 |
| Aug-07 2022 | $0.00029092 | $0.0002864 | $0.00029528 | $0.00028963 | - | $17,791 |
| Aug-06 2022 | $0.00028961 | $0.00028961 | $0.00030316 | $0.00030113 | - | $17,711 |
| Aug-05 2022 | $0.00030106 | $0.00027503 | $0.00030106 | $0.0002752 | - | $18,411 |
| Aug-04 2022 | $0.00027532 | $0.0002714 | $0.00029538 | $0.00028832 | - | $16,837 |
| Aug-03 2022 | $0.00028832 | $0.00028702 | $0.00030491 | $0.00029672 | - | $17,632 |