時価総額 $3.92T
-2.17%
ボリューム24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
硬貨
33.573
+11
取引所
885
最後の更新
3 分 前
4chan (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-15 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-14 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-13 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-12 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-11 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-10 2025 | $0.000000000000001345886154 | $0.000000000000000771352735 | $0.000000000000001345886154 | $0.000000000000000771352735 | - | - |
| Oct-09 2025 | $0.000000000000000771352735 | $0.000000000000000027900328 | $0.000000000000000771352735 | $0.000000000000000738486056 | - | - |
| Oct-08 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | - | - |
| Oct-07 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000002109997117 | $0.000000000000001469683054 | - | - |
| Oct-06 2025 | $0.000000000000001469683054 | $0.00000000000000121985754 | $0.000000000000001469683054 | $0.00000000000000121985754 | - | - |
| Oct-05 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-04 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-03 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-02 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |