時価総額 $4.42T
-1.67%
ボリューム24h $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
硬貨
33.377
+13
取引所
885
最後の更新
2 分 前
4chan (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | - | - |
| Oct-07 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000002109997117 | $0.000000000000001469683054 | - | - |
| Oct-06 2025 | $0.000000000000001469683054 | $0.00000000000000121985754 | $0.000000000000001469683054 | $0.00000000000000121985754 | - | - |
| Oct-05 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-04 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-03 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-02 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-01 2025 | $0.00000000000000121985754 | $0.000000000000000323790335 | $0.000000000000001539159504 | $0.000000000000000323790335 | - | - |
| Sep-30 2025 | $0.000000000000000323790335 | $0.000000000000000323790335 | $0.000000000000000323790335 | $0.000000000000000323790335 | - | - |
| Sep-29 2025 | $0.000000000000000323790335 | $0.000000000000000323790335 | $0.000000000000000682363795 | $0.000000000000000682363795 | - | - |
| Sep-28 2025 | $0.000000000000000682363795 | $0.000000000000000682363795 | $0.000000000000000682363795 | $0.000000000000000682363795 | - | - |
| Sep-27 2025 | $0.000000000000000682363795 | $0.000000000000000576004183 | $0.000000000000001647940269 | $0.000000000000001101440837 | - | - |
| Sep-26 2025 | $0.000000000000001101440837 | $0.000000000000000407726915 | $0.000000000000001101440837 | $0.000000000000000407726915 | - | - |
| Sep-25 2025 | $0.000000000000000407726915 | $0.000000000000000407726915 | $0.000000000000001587537011 | $0.000000000000001587537011 | - | - |
| Sep-24 2025 | $0.000000000000001587537011 | $0.000000000000001216042151 | $0.000000000000001587537011 | $0.000000000000001216042151 | - | - |