時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
4chan (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-08 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-07 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-06 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000019521842309 | - | - |
| Sep-05 2025 | $0.000000000000019521842309 | $0.000000000000019521842309 | $0.000000000000020320225576 | $0.000000000000020320225576 | - | - |
| Sep-04 2025 | $0.000000000000020320225576 | $0.000000000000020320225576 | $0.000000000000020980227873 | $0.000000000000020389316998 | - | - |
| Sep-03 2025 | $0.000000000000020389316998 | $0.000000000000020389316998 | $0.000000000000020389316998 | $0.000000000000020389316998 | - | - |
| Sep-02 2025 | $0.000000000000020389316998 | $0.000000000000020389316998 | $0.000000000000020392473603 | $0.000000000000020392473603 | - | - |
| Sep-01 2025 | $0.000000000000020392473603 | $0.000000000000020392473603 | $0.000000000000021275125095 | $0.000000000000021275125095 | - | - |
| Aug-31 2025 | $0.000000000000021275125095 | $0.000000000000020081048641 | $0.000000000000021374298933 | $0.000000000000020081048641 | - | - |
| Aug-30 2025 | $0.000000000000020081048641 | $0.000000000000020081048641 | $0.000000000000020081048641 | $0.000000000000020081048641 | - | - |
| Aug-29 2025 | $0.000000000000020081048641 | $0.000000000000019861524916 | $0.00000000000002098997252 | $0.00000000000002098997252 | - | - |
| Aug-28 2025 | $0.00000000000002098997252 | $0.00000000000002098997252 | $0.000000000000021977454608 | $0.000000000000021977454608 | - | - |
| Aug-27 2025 | $0.000000000000021977454608 | $0.000000000000021893561765 | $0.000000000000022307046706 | $0.000000000000022307046706 | - | - |
| Aug-26 2025 | $0.000000000000022307046706 | $0.000000000000021775784244 | $0.000000000000022890229424 | $0.000000000000022890229424 | - | - |