時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
4chan (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000020911778829 | $0.000000000000019608631785 | $0.000000000000020911778829 | $0.000000000000019608631785 | - | - |
| Aug-19 2025 | $0.000000000000019608631785 | $0.000000000000019367139516 | $0.000000000000020082243103 | $0.000000000000020082243103 | - | - |
| Aug-18 2025 | $0.000000000000020082243103 | $0.000000000000020082243103 | $0.000000000000021989213484 | $0.000000000000021989213484 | - | - |
| Aug-17 2025 | $0.000000000000021989213484 | $0.000000000000021989213484 | $0.000000000000023607439552 | $0.00000000000002291141752 | - | - |
| Aug-16 2025 | $0.00000000000002291141752 | $0.000000000000022225179965 | $0.00000000000002291141752 | $0.000000000000022557326128 | - | - |
| Aug-15 2025 | $0.000000000000022557326128 | $0.000000000000021742013026 | $0.000000000000022557326128 | $0.000000000000021742013026 | - | - |
| Aug-14 2025 | $0.000000000000021742013026 | $0.000000000000021742013026 | $0.000000000000024672819091 | $0.000000000000024646729177 | - | - |
| Aug-13 2025 | $0.000000000000024646729177 | $0.000000000000024509017058 | $0.00000000000002776352562 | $0.00000000000002776352562 | - | - |
| Aug-12 2025 | $0.00000000000002776352562 | $0.000000000000026796463937 | $0.000000000000027823722867 | $0.000000000000027483878747 | - | - |
| Aug-11 2025 | $0.00000000000002764476842 | $0.00000000000002764476842 | $0.000000000000032238285721 | $0.000000000000031256841669 | - | - |
| Aug-10 2025 | $0.000000000000031256841669 | $0.000000000000025932064597 | $0.000000000000034436821726 | $0.000000000000034092460111 | - | - |
| Aug-09 2025 | $0.000000000000034092460111 | $0.000000000000034092460111 | $0.000000000000054517685969 | $0.000000000000043077198675 | - | - |
| Aug-08 2025 | $0.000000000000043077198675 | $0.000000000000040949856081 | $0.000000000000103643928675 | $0.000000000000101231561802 | $6,245 | - |
| Aug-07 2025 | $0.000000000000100896962749 | $0.000000000000098180358105 | $0.000000000000816620798755 | $0.000000000000702002828901 | $46,592 | - |
| Aug-06 2025 | $0.000000000000685858206172 | $0.00000000000037397236848 | $0.000000000000685858206172 | $0.000000000000427612148786 | $58,797 | - |