時価総額 $3.92T -2.17%
ボリューム24h $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
硬貨 33.573 +11
取引所 885
最後の更新 3 分 前
4chan 4CHAN

4chan (4CHAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-16 2025 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 - -
Oct-15 2025 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 - -
Oct-14 2025 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 - -
Oct-13 2025 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 - -
Oct-12 2025 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 - -
Oct-11 2025 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 $0.000000000000001345886154 - -
Oct-10 2025 $0.000000000000001345886154 $0.000000000000000771352735 $0.000000000000001345886154 $0.000000000000000771352735 - -
Oct-09 2025 $0.000000000000000771352735 $0.000000000000000027900328 $0.000000000000000771352735 $0.000000000000000738486056 - -
Oct-08 2025 $0.000000000000000738486056 $0.000000000000000738486056 $0.000000000000000738486056 $0.000000000000000738486056 - -
Oct-07 2025 $0.000000000000000738486056 $0.000000000000000738486056 $0.000000000000002109997117 $0.000000000000001469683054 - -
Oct-06 2025 $0.000000000000001469683054 $0.00000000000000121985754 $0.000000000000001469683054 $0.00000000000000121985754 - -
Oct-05 2025 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 - -
Oct-04 2025 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 - -
Oct-03 2025 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 - -
Oct-02 2025 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 $0.00000000000000121985754 - -

4chan(4CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、19-08-2025日から。