時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
18 秒 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.098311 | $0.073404 | $0.113258 | $0.105839 | $10,946 | - |
| Jun-20 2025 | $0.106697 | $0.085982 | $0.116139 | $0.089257 | $10,768 | - |
| Jun-19 2025 | $0.088309 | $0.059351 | $0.090994 | $0.059429 | $7,260 | - |
| Jun-18 2025 | $0.059482 | $0.054688 | $0.064779 | $0.063177 | $1,835 | - |
| Jun-17 2025 | $0.063177 | $0.050365 | $0.071569 | $0.065096 | - | - |
| Jun-16 2025 | $0.068925 | $0.068868 | $0.09518 | $0.09518 | $7,783 | - |
| Jun-15 2025 | $0.09155 | $0.089159 | $0.099248 | $0.098915 | $4,169 | - |
| Jun-14 2025 | $0.098903 | $0.094448 | $0.111839 | $0.110027 | $7,072 | - |
| Jun-13 2025 | $0.109252 | $0.102404 | $0.113595 | $0.110099 | $5,361 | - |
| Jun-12 2025 | $0.110757 | $0.110757 | $0.120783 | $0.118897 | $4,287 | - |
| Jun-11 2025 | $0.119811 | $0.119289 | $0.129385 | $0.127658 | $5,627 | - |
| Jun-10 2025 | $0.127029 | $0.12333 | $0.141515 | $0.13513 | $9,129 | - |
| Jun-09 2025 | $0.140477 | $0.135327 | $0.14575 | $0.144726 | $5,476 | - |
| Jun-08 2025 | $0.143947 | $0.137544 | $0.153995 | $0.152291 | $4,572 | - |
| Jun-07 2025 | $0.147011 | $0.14472 | $0.148264 | $0.145463 | $9,899 | - |