時価総額 $3.93T
-1.93%
ボリューム24h $381.56B
10.8%
BTC % 55.42%
0.72%
ETH % 11.75%
-0.68%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.051174 | $0.048579 | $0.052384 | $0.050421 | $3,106 | - |
| Oct-29 2025 | $0.050329 | $0.048067 | $0.053985 | $0.053723 | - | - |
| Oct-28 2025 | $0.053881 | $0.052663 | $0.055278 | $0.055278 | - | - |
| Oct-27 2025 | $0.055278 | $0.055278 | $0.057203 | $0.056239 | - | - |
| Oct-26 2025 | $0.056239 | $0.053892 | $0.057262 | $0.057262 | $1,350 | - |
| Oct-25 2025 | $0.057262 | $0.05383 | $0.057805 | $0.055529 | $1,862 | - |
| Oct-24 2025 | $0.055529 | $0.053367 | $0.056299 | $0.054902 | $2,131 | - |
| Oct-23 2025 | $0.054902 | $0.054096 | $0.057667 | $0.057667 | - | - |
| Oct-22 2025 | $0.059205 | $0.057057 | $0.059896 | $0.057057 | $1,371 | - |
| Oct-21 2025 | $0.057503 | $0.056839 | $0.060181 | $0.057518 | $1,887 | - |
| Oct-20 2025 | $0.057518 | $0.055815 | $0.063454 | $0.057019 | $3,816 | - |
| Oct-19 2025 | $0.054265 | $0.053412 | $0.057244 | $0.057244 | - | - |
| Oct-18 2025 | $0.057244 | $0.05485 | $0.058412 | $0.058074 | $3,348 | - |
| Oct-17 2025 | $0.058074 | $0.053531 | $0.058074 | $0.057204 | - | - |
| Oct-16 2025 | $0.057204 | $0.054424 | $0.05817 | $0.056837 | $2,190 | - |