時価総額 $2.61T
0.67%
ボリューム24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.020813 | $0.017631 | $0.022667 | $0.022667 | - | - |
| Mar-19 2026 | $0.02278 | $0.022063 | $0.022781 | $0.022214 | $117 | - |
| Mar-18 2026 | $0.022327 | $0.022234 | $0.023299 | $0.023299 | $165 | - |
| Mar-17 2026 | $0.023341 | $0.021881 | $0.023341 | $0.022252 | - | - |
| Mar-16 2026 | $0.022132 | $0.021986 | $0.022253 | $0.022233 | - | - |
| Mar-15 2026 | $0.022232 | $0.022172 | $0.022452 | $0.022193 | - | - |
| Mar-14 2026 | $0.022281 | $0.022191 | $0.023047 | $0.022752 | $240 | - |
| Mar-13 2026 | $0.022744 | $0.022354 | $0.023108 | $0.022538 | $286 | - |
| Mar-12 2026 | $0.022413 | $0.022413 | $0.024896 | $0.022705 | - | - |
| Mar-11 2026 | $0.022665 | $0.021376 | $0.025584 | $0.023117 | $1,697 | - |
| Mar-10 2026 | $0.023343 | $0.019748 | $0.023343 | $0.022753 | $1,816 | - |
| Mar-09 2026 | $0.022753 | $0.022341 | $0.024491 | $0.024388 | $2,185 | - |
| Mar-08 2026 | $0.021933 | $0.021933 | $0.023724 | $0.023709 | $232 | - |
| Mar-07 2026 | $0.023709 | $0.023592 | $0.026899 | $0.026899 | $961 | - |
| Mar-06 2026 | $0.026899 | $0.026899 | $0.027701 | $0.027701 | $79 | - |