時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.039045 | $0.03806 | $0.04198 | $0.04198 | $1,252 | - |
| Aug-17 2025 | $0.0414 | $0.038616 | $0.042037 | $0.040403 | - | - |
| Aug-16 2025 | $0.040432 | $0.039133 | $0.041083 | $0.039771 | - | - |
| Aug-15 2025 | $0.039771 | $0.039211 | $0.04194 | $0.039211 | $643 | - |
| Aug-14 2025 | $0.039211 | $0.038852 | $0.039995 | $0.039868 | $2,541 | - |
| Aug-13 2025 | $0.039745 | $0.039122 | $0.041553 | $0.041395 | $435 | - |
| Aug-12 2025 | $0.041765 | $0.037117 | $0.041771 | $0.039084 | $1,251 | - |
| Aug-11 2025 | $0.039064 | $0.039064 | $0.042248 | $0.039806 | - | - |
| Aug-10 2025 | $0.039804 | $0.033675 | $0.041856 | $0.04141 | - | - |
| Aug-09 2025 | $0.039494 | $0.037446 | $0.052058 | $0.052058 | $5,174 | - |
| Aug-08 2025 | $0.043848 | $0.041375 | $0.045646 | $0.042157 | $1,699 | - |
| Aug-07 2025 | $0.042178 | $0.04128 | $0.044826 | $0.042828 | - | - |
| Aug-06 2025 | $0.041546 | $0.040206 | $0.047194 | $0.046982 | $4,583 | - |
| Aug-05 2025 | $0.047026 | $0.046576 | $0.050192 | $0.046576 | - | - |
| Aug-04 2025 | $0.046326 | $0.044035 | $0.04897 | $0.04897 | $2,797 | - |