時価総額 $4.48T
-1.81%
ボリューム24h $489.34B
18.39%
BTC % 54.53%
0.62%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
1 分 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.066807 | $0.066037 | $0.073612 | $0.066037 | $9,073 | - |
| Oct-06 2025 | $0.066361 | $0.066361 | $0.069577 | $0.068861 | $1,064 | - |
| Oct-05 2025 | $0.068861 | $0.066048 | $0.072227 | $0.068464 | $3,217 | - |
| Oct-04 2025 | $0.068464 | $0.068464 | $0.071272 | $0.071157 | $1,089 | - |
| Oct-03 2025 | $0.071353 | $0.070487 | $0.074203 | $0.073481 | $1,309 | - |
| Oct-02 2025 | $0.073481 | $0.065686 | $0.073953 | $0.066696 | - | - |
| Oct-01 2025 | $0.072655 | $0.069841 | $0.076352 | $0.076352 | - | - |
| Sep-30 2025 | $0.076352 | $0.070803 | $0.077318 | $0.074534 | $1,904 | - |
| Sep-29 2025 | $0.07446 | $0.073143 | $0.080197 | $0.073891 | $3,425 | - |
| Sep-28 2025 | $0.073891 | $0.070255 | $0.07563 | $0.070255 | $2,827 | - |
| Sep-27 2025 | $0.07152 | $0.070506 | $0.077126 | $0.072817 | $3,163 | - |
| Sep-26 2025 | $0.07231 | $0.07231 | $0.079424 | $0.077993 | - | - |
| Sep-25 2025 | $0.081808 | $0.071637 | $0.08292 | $0.076774 | $5,730 | - |
| Sep-24 2025 | $0.074704 | $0.073723 | $0.090151 | $0.090151 | - | - |
| Sep-23 2025 | $0.088473 | $0.088473 | $0.093104 | $0.092474 | $1,510 | - |