時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
2 分 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.032843 | $0.030737 | $0.032843 | $0.030737 | $698 | - |
| Dec-28 2025 | $0.031028 | $0.030484 | $0.031948 | $0.03141 | - | - |
| Dec-27 2025 | $0.031414 | $0.030711 | $0.032737 | $0.031668 | - | - |
| Dec-26 2025 | $0.031673 | $0.031196 | $0.032365 | $0.031196 | $1,004 | - |
| Dec-25 2025 | $0.0307 | $0.0307 | $0.035571 | $0.033864 | $907 | - |
| Dec-24 2025 | $0.03395 | $0.03395 | $0.035035 | $0.034465 | - | - |
| Dec-23 2025 | $0.032972 | $0.03281 | $0.034918 | $0.034673 | - | - |
| Dec-22 2025 | $0.034435 | $0.034379 | $0.035992 | $0.034882 | - | - |
| Dec-21 2025 | $0.03504 | $0.03307 | $0.036245 | $0.03307 | $891 | - |
| Dec-20 2025 | $0.033088 | $0.031335 | $0.034484 | $0.031335 | $816 | - |
| Dec-19 2025 | $0.030933 | $0.028511 | $0.030944 | $0.029325 | $1,132 | - |
| Dec-18 2025 | $0.029332 | $0.029176 | $0.031477 | $0.031477 | $1,534 | - |
| Dec-17 2025 | $0.031722 | $0.031701 | $0.033407 | $0.032431 | - | - |
| Dec-16 2025 | $0.03235 | $0.031226 | $0.033104 | $0.033104 | $841 | - |
| Dec-15 2025 | $0.033255 | $0.032002 | $0.035369 | $0.035369 | - | - |