時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
29 秒 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.06984 | $0.064678 | $0.070247 | $0.067136 | - | - |
| Jul-11 2025 | $0.073494 | $0.068823 | $0.075504 | $0.069178 | - | - |
| Jul-10 2025 | $0.06916 | $0.066055 | $0.069979 | $0.066055 | $1,676 | - |
| Jul-09 2025 | $0.066078 | $0.063156 | $0.071253 | $0.066143 | $3,118 | - |
| Jul-08 2025 | $0.066608 | $0.058642 | $0.072662 | $0.062364 | $4,508 | - |
| Jul-07 2025 | $0.06277 | $0.062129 | $0.074911 | $0.074911 | - | - |
| Jul-06 2025 | $0.076079 | $0.074899 | $0.07811 | $0.077738 | $995 | - |
| Jul-05 2025 | $0.077248 | $0.073916 | $0.083477 | $0.075916 | - | - |
| Jul-04 2025 | $0.075982 | $0.072163 | $0.083576 | $0.083576 | - | - |
| Jul-03 2025 | $0.083576 | $0.077954 | $0.08606 | $0.079111 | - | - |
| Jul-02 2025 | $0.079111 | $0.078294 | $0.086933 | $0.086933 | $2,173 | - |
| Jul-01 2025 | $0.080732 | $0.070285 | $0.089463 | $0.071832 | - | - |
| Jun-30 2025 | $0.071832 | $0.070769 | $0.077785 | $0.070769 | $2,359 | - |
| Jun-29 2025 | $0.07036 | $0.069894 | $0.074007 | $0.074007 | $853 | - |
| Jun-28 2025 | $0.074013 | $0.071351 | $0.075388 | $0.071351 | $1,039 | - |