時価総額 $2.57T
-0.1%
ボリューム24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
硬貨
34.202
取引所
885
最後の更新
20 秒 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022431 | $0.021487 | $0.023986 | $0.023986 | - | - |
| Feb-06 2026 | $0.023986 | $0.021265 | $0.02507 | $0.024802 | - | - |
| Feb-05 2026 | $0.024802 | $0.023669 | $0.024813 | $0.023678 | $317 | - |
| Feb-04 2026 | $0.022842 | $0.022842 | $0.026588 | $0.026349 | $1,095 | - |
| Feb-03 2026 | $0.023882 | $0.023124 | $0.025754 | $0.024814 | - | - |
| Feb-02 2026 | $0.024835 | $0.023928 | $0.025872 | $0.025872 | $785 | - |
| Feb-01 2026 | $0.026051 | $0.025926 | $0.028465 | $0.028465 | - | - |
| Jan-31 2026 | $0.028579 | $0.022801 | $0.030722 | $0.030722 | $2,053 | - |
| Jan-30 2026 | $0.030725 | $0.025442 | $0.030726 | $0.029746 | - | - |
| Jan-29 2026 | $0.029601 | $0.029313 | $0.030574 | $0.030377 | $359 | - |
| Jan-28 2026 | $0.030377 | $0.025587 | $0.032997 | $0.025587 | - | - |
| Jan-27 2026 | $0.025588 | $0.0253 | $0.027353 | $0.026833 | - | - |
| Jan-26 2026 | $0.026687 | $0.025579 | $0.028451 | $0.026996 | $1,369 | - |
| Jan-25 2026 | $0.02315 | $0.021346 | $0.024744 | $0.021504 | - | - |
| Jan-24 2026 | $0.021438 | $0.020703 | $0.021971 | $0.020703 | $1,018 | - |