時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
34 秒 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.042202 | $0.037179 | $0.044389 | $0.03842 | $4,005 | - |
| Dec-08 2025 | $0.038121 | $0.036679 | $0.039702 | $0.0387 | - | - |
| Dec-07 2025 | $0.039676 | $0.037852 | $0.039946 | $0.039621 | $2,232 | - |
| Dec-06 2025 | $0.040192 | $0.040192 | $0.04575 | $0.044079 | $1,732 | - |
| Dec-05 2025 | $0.043807 | $0.043685 | $0.047247 | $0.046296 | - | - |
| Dec-04 2025 | $0.046289 | $0.046285 | $0.05091 | $0.05091 | $1,713 | - |
| Dec-03 2025 | $0.050898 | $0.049787 | $0.05471 | $0.051015 | $1,903 | - |
| Dec-02 2025 | $0.051031 | $0.048968 | $0.052801 | $0.051802 | $1,145 | - |
| Dec-01 2025 | $0.051168 | $0.050191 | $0.064403 | $0.06371 | $4,455 | - |
| Nov-30 2025 | $0.061317 | $0.059634 | $0.066594 | $0.059634 | $5,185 | - |
| Nov-29 2025 | $0.06549 | $0.060561 | $0.072814 | $0.072538 | $9,100 | - |
| Nov-28 2025 | $0.07299 | $0.064926 | $0.07299 | $0.06497 | $8,922 | - |
| Nov-27 2025 | $0.073723 | $0.057623 | $0.076847 | $0.057979 | $11,069 | - |
| Nov-26 2025 | $0.057979 | $0.048391 | $0.059284 | $0.058439 | $4,163 | - |
| Nov-25 2025 | $0.058422 | $0.04298 | $0.063119 | $0.04298 | $6,815 | - |