時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
19 秒 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.021302 | $0.02014 | $0.022228 | $0.02014 | $629 | - |
| Jan-17 2026 | $0.02014 | $0.018618 | $0.023904 | $0.023722 | - | - |
| Jan-16 2026 | $0.023668 | $0.021141 | $0.023772 | $0.021341 | $774 | - |
| Jan-15 2026 | $0.021336 | $0.019117 | $0.02229 | $0.022026 | $1,206 | - |
| Jan-14 2026 | $0.022069 | $0.018893 | $0.02443 | $0.02443 | - | - |
| Jan-13 2026 | $0.024126 | $0.018903 | $0.028103 | $0.026179 | - | - |
| Jan-12 2026 | $0.026869 | $0.026575 | $0.029731 | $0.029466 | $1,790 | - |
| Jan-11 2026 | $0.029466 | $0.029298 | $0.032575 | $0.031342 | - | - |
| Jan-10 2026 | $0.03115 | $0.030458 | $0.031945 | $0.030799 | $753 | - |
| Jan-09 2026 | $0.030954 | $0.030387 | $0.031434 | $0.030387 | - | - |
| Jan-08 2026 | $0.030347 | $0.029544 | $0.030809 | $0.029789 | $335 | - |
| Jan-07 2026 | $0.029459 | $0.028427 | $0.030777 | $0.03062 | - | - |
| Jan-06 2026 | $0.030431 | $0.029929 | $0.03057 | $0.029929 | - | - |
| Jan-05 2026 | $0.030085 | $0.030085 | $0.031557 | $0.030759 | $496 | - |
| Jan-04 2026 | $0.030471 | $0.030425 | $0.033912 | $0.032013 | $1,559 | - |