時価総額 $2.67T
1.07%
ボリューム24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.011772 | $0.011772 | $0.012116 | $0.012116 | - | - |
| Apr-08 2026 | $0.012073 | $0.012073 | $0.013099 | $0.013041 | - | - |
| Apr-07 2026 | $0.013041 | $0.012246 | $0.013044 | $0.012349 | - | - |
| Apr-06 2026 | $0.012321 | $0.012321 | $0.012868 | $0.012868 | - | - |
| Apr-05 2026 | $0.012868 | $0.0128 | $0.012871 | $0.01287 | - | - |
| Apr-04 2026 | $0.01287 | $0.012805 | $0.013165 | $0.013165 | - | - |
| Apr-03 2026 | $0.013165 | $0.012845 | $0.013165 | $0.013138 | - | - |
| Apr-02 2026 | $0.013138 | $0.01196 | $0.013335 | $0.01196 | $283 | - |
| Apr-01 2026 | $0.01196 | $0.011837 | $0.012352 | $0.011837 | - | - |
| Mar-31 2026 | $0.011419 | $0.010282 | $0.014121 | $0.014121 | - | - |
| Mar-30 2026 | $0.014192 | $0.012944 | $0.015049 | $0.01475 | $1,041 | - |
| Mar-29 2026 | $0.014763 | $0.014573 | $0.015373 | $0.015192 | - | - |
| Mar-28 2026 | $0.015238 | $0.015131 | $0.015915 | $0.015915 | $121 | - |
| Mar-27 2026 | $0.015914 | $0.01578 | $0.015914 | $0.015855 | $13 | - |
| Mar-26 2026 | $0.015781 | $0.015744 | $0.016825 | $0.016825 | - | - |