時価総額 £1.77T
0.06%
ボリューム24h £101.63B
-0.6%
BTC % 49.88%
-0.08%
ETH % 16.46%
0.36%
硬貨
28.037
+15
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.000000000000022141085705 | £0.000000000000020960018815 | £0.000000000000022594683947 | £0.000000000000021198370384 | £185,477 | - |
| Jul-09 2024 | £0.000000000000021566659936 | £0.000000000000019785579312 | £0.000000000000021731591749 | £0.000000000000019785579312 | £186,567 | - |
| Jul-08 2024 | £0.000000000000020099185606 | £0.00000000000001887103829 | £0.00000000000002035552593 | £0.000000000000019321852096 | £168,884 | - |
| Jul-07 2024 | £0.000000000000019641639592 | £0.000000000000019488625382 | £0.000000000000021219697079 | £0.000000000000021219697079 | £182,890 | - |
| Jul-06 2024 | £0.000000000000021326135947 | £0.000000000000020461279269 | £0.000000000000021326135947 | £0.000000000000020528764729 | £97,943 | - |
| Jul-05 2024 | £0.00000000000002050414452 | £0.000000000000019185087814 | £0.000000000000021407606569 | £0.000000000000021354252746 | £199,469 | - |
| Jul-04 2024 | £0.000000000000021448586972 | £0.000000000000020943765323 | £0.000000000000022834713302 | £0.000000000000022834713302 | £143,050 | - |
| Jul-03 2024 | £0.000000000000022877421571 | £0.00000000000002270877602 | £0.000000000000024624062775 | £0.000000000000023885261898 | £117,890 | - |
| Jul-02 2024 | £0.000000000000023851703983 | £0.000000000000022820952354 | £0.000000000000025664917751 | £0.000000000000025664917751 | £53,264 | - |
| Jul-01 2024 | £0.000000000000026029812753 | £0.000000000000025644863276 | £0.000000000000028779898271 | £0.000000000000025854381247 | £147,230 | - |
| Jun-30 2024 | £0.000000000000025347038516 | £0.000000000000023279270881 | £0.000000000000025347038516 | £0.000000000000023987239565 | £144,495 | - |
| Jun-29 2024 | £0.000000000000023770771905 | £0.000000000000023280503375 | £0.000000000000026933478937 | £0.000000000000026933478937 | £218,123 | - |
| Jun-28 2024 | £0.000000000000026891786098 | £0.000000000000025247298438 | £0.000000000000027708489837 | £0.000000000000027644501525 | £160,230 | - |
| Jun-27 2024 | £0.000000000000027476395088 | £0.000000000000026843002774 | £0.000000000000028091960596 | £0.000000000000027029070115 | £166,690 | - |
| Jun-26 2024 | £0.000000000000027165203161 | £0.000000000000027148951386 | £0.000000000000029274893517 | £0.000000000000029141872585 | £118,697 | - |
4-CHAN（4CHAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、04-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77455 GBP.