時価総額 S$3.38T
-0.42%
ボリューム24h S$184.65B
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
硬貨
28.132
+19
取引所
885
最後の更新
46 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jun-15 2023 | S$0.000000000201675141145424 | S$0.000000000201675141145424 | S$0.000000000201675141145424 | S$0.000000000201675141145424 | - | - |
Jun-14 2023 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | - | - |
Jun-13 2023 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | - | - |
Jun-12 2023 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | - | - |
Jun-11 2023 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | - | - |
Jun-10 2023 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | S$0.000000000201675141148072 | - | - |
Jun-09 2023 | S$0.000000000201675141148072 | S$0.000000000201610622458849 | S$0.000000000201735262947905 | S$0.000000000201683085343402 | - | - |
Jun-08 2023 | S$0.000000000201683458331586 | S$0.000000000201582850464922 | S$0.000000000201783537288666 | S$0.000000000201639197649608 | - | - |
Jun-07 2023 | S$0.000000000201633871038547 | S$0.000000000201411499849344 | S$0.000000000201864547838132 | S$0.000000000201660220894891 | - | - |
Jun-06 2023 | S$0.000000000201664302097212 | S$0.000000000201510646020089 | S$0.000000000201956579315396 | S$0.00000000020169345105184 | - | - |
Jun-05 2023 | S$0.000000000201698861443771 | S$0.000000000201345508831977 | S$0.000000000201828730474705 | S$0.000000000201675538666993 | - | - |
Jun-04 2023 | S$0.000000000201671565157971 | S$0.000000000201603922798563 | S$0.000000000201753550673199 | S$0.000000000201650528162033 | - | - |
Jun-03 2023 | S$0.000000000201645282226855 | S$0.000000000201316106827669 | S$0.000000000201795150327979 | S$0.000000000201706181187336 | - | - |
Jun-02 2023 | S$0.000000000201707216599522 | S$0.000000000201510157892017 | S$0.00000000020178738724342 | S$0.000000000201665992997587 | - | - |
Jun-01 2023 | S$0.000000000201668240255089 | S$0.000000000201552068085772 | S$0.00000000020181222041467 | S$0.00000000020171354242481 | - | - |
3X Short Cardano Token(ADABEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、07-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34415 SGD.