時価総額 NZ$4.15T
-0.6%
ボリューム24h NZ$227.24B
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | NZ$0.000000000248929975578896 | NZ$0.000000000248929975578896 | NZ$0.000000000248929975578896 | NZ$0.000000000248929975578896 | - | - |
| Jun-14 2023 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | - | - |
| Jun-13 2023 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | - | - |
| Jun-12 2023 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | - | - |
| Jun-11 2023 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | - | - |
| Jun-10 2023 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | NZ$0.000000000248929975582165 | - | - |
| Jun-09 2023 | NZ$0.000000000248929975582165 | NZ$0.000000000248850339412623 | NZ$0.000000000249004184619924 | NZ$0.000000000248939781194985 | - | - |
| Jun-08 2023 | NZ$0.000000000248940241578644 | NZ$0.000000000248816060117064 | NZ$0.000000000249063770200964 | NZ$0.000000000248885610103385 | - | - |
| Jun-07 2023 | NZ$0.000000000248879035405315 | NZ$0.000000000248604560056576 | NZ$0.000000000249163762465681 | NZ$0.000000000248911559339891 | - | - |
| Jun-06 2023 | NZ$0.000000000248916596815448 | NZ$0.00000000024872693732986 | NZ$0.000000000249277357989938 | NZ$0.000000000248952575709637 | - | - |
| Jun-05 2023 | NZ$0.000000000248959253819411 | NZ$0.000000000248523106575258 | NZ$0.000000000249119552676847 | NZ$0.000000000248930466244399 | - | - |
| Jun-04 2023 | NZ$0.000000000248925561695933 | NZ$0.000000000248842069943902 | NZ$0.000000000249026757372246 | NZ$0.000000000248899595486836 | - | - |
| Jun-03 2023 | NZ$0.000000000248893120367947 | NZ$0.000000000248486815338903 | NZ$0.000000000249078104310643 | NZ$0.000000000248968288664144 | - | - |
| Jun-02 2023 | NZ$0.000000000248969566685465 | NZ$0.000000000248726334827695 | NZ$0.000000000249068522244956 | NZ$0.000000000248918683913475 | - | - |
| Jun-01 2023 | NZ$0.000000000248921457729583 | NZ$0.000000000248778065067965 | NZ$0.000000000249099174117457 | NZ$0.000000000248977374725293 | - | - |
3X Short Cardano Token（ADABEAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、07-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6591 NZD.