時価総額 HK$19.83T
0.85%
ボリューム24h HK$1.37T
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
硬貨
27.734
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.000000001171454772544347 | HK$0.000000001171454772544347 | HK$0.000000001171454772544347 | HK$0.000000001171454772544347 | - | - |
Jun-14 2023 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | - | - |
Jun-13 2023 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | - | - |
Jun-12 2023 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | - | - |
Jun-11 2023 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | - | - |
Jun-10 2023 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | HK$0.000000001171454772559729 | - | - |
Jun-09 2023 | HK$0.000000001171454772559729 | HK$0.00000000117108000784664 | HK$0.000000001171803997401962 | HK$0.000000001171500917391861 | - | - |
Jun-08 2023 | HK$0.000000001171503083939434 | HK$0.000000001170918690816469 | HK$0.000000001172084404826266 | HK$0.000000001171245990344043 | - | - |
Jun-07 2023 | HK$0.000000001171215050070919 | HK$0.000000001169923379766937 | HK$0.000000001172554964530653 | HK$0.000000001171368106440656 | - | - |
Jun-06 2023 | HK$0.000000001171391812604484 | HK$0.000000001170499282450036 | HK$0.000000001173089540644759 | HK$0.000000001171561127879636 | - | - |
Jun-05 2023 | HK$0.000000001171592554804208 | HK$0.00000000116954006285539 | HK$0.000000001172346914985782 | HK$0.000000001171457081597097 | - | - |
Jun-04 2023 | HK$0.000000001171434000982988 | HK$0.000000001171041092048825 | HK$0.000000001171910223895479 | HK$0.000000001171311805014013 | - | - |
Jun-03 2023 | HK$0.000000001171281333356642 | HK$0.000000001169369277710168 | HK$0.000000001172151860588291 | HK$0.000000001171635072431734 | - | - |
Jun-02 2023 | HK$0.000000001171641086750309 | HK$0.000000001170496447098307 | HK$0.000000001172106767760268 | HK$0.000000001171401634406535 | - | - |
Jun-01 2023 | HK$0.000000001171414687877135 | HK$0.000000001170739887594809 | HK$0.000000001172251014278768 | HK$0.000000001171677831081724 | - | - |
3X Short Cardano Token(ADABEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、08-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80766 HKD.