時価総額 $2.51T
1.37%
ボリューム24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
375ai (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.017199 | $0.017199 | $0.018748 | $0.017384 | $1,559,504 | $3,665,914 |
| Mar-01 2026 | $0.017379 | $0.01665 | $0.01786 | $0.017217 | $1,152,192 | $3,704,376 |
| Feb-28 2026 | $0.017209 | $0.015794 | $0.017209 | $0.016088 | $1,383,724 | $3,668,163 |
| Feb-27 2026 | $0.015894 | $0.015572 | $0.016714 | $0.016714 | $922,758 | $3,387,876 |
| Feb-26 2026 | $0.016512 | $0.015478 | $0.017127 | $0.017127 | $1,065,612 | $3,519,643 |
| Feb-25 2026 | $0.017219 | $0.016175 | $0.017355 | $0.016175 | $561,282 | $3,670,350 |
| Feb-24 2026 | $0.016532 | $0.015239 | $0.017634 | $0.017634 | $425,252 | $3,523,926 |
| Feb-23 2026 | $0.017633 | $0.014783 | $0.018378 | $0.014905 | $411,852 | $3,758,495 |
| Feb-22 2026 | $0.014798 | $0.014636 | $0.01573 | $0.015686 | $286,890 | $3,154,201 |
| Feb-21 2026 | $0.015643 | $0.015643 | $0.020872 | $0.01979 | $372,631 | $3,334,376 |
| Feb-20 2026 | $0.019408 | $0.013859 | $0.02157 | $0.013891 | $530,591 | $4,136,927 |
| Feb-19 2026 | $0.013928 | $0.012275 | $0.013964 | $0.012317 | $232,850 | $2,968,771 |
| Feb-18 2026 | $0.012318 | $0.011975 | $0.0126 | $0.012219 | $192,736 | $2,625,633 |
| Feb-17 2026 | $0.012666 | $0.011963 | $0.016345 | $0.016345 | $261,092 | $2,699,743 |
| Feb-16 2026 | $0.016369 | $0.016369 | $0.01728 | $0.01728 | $220,927 | $3,489,131 |