時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
375ai (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.054029 | $0.046411 | $0.054029 | $0.047785 | $3,216,746 | $11,516,282 |
| Nov-17 2025 | $0.04901 | $0.046085 | $0.05266 | $0.046444 | $3,692,062 | $10,446,444 |
| Nov-16 2025 | $0.045946 | $0.042753 | $0.045946 | $0.042753 | $4,392,482 | $9,793,227 |
| Nov-15 2025 | $0.042686 | $0.037148 | $0.049677 | $0.047948 | $4,816,689 | $9,098,531 |
| Nov-14 2025 | $0.048305 | $0.046997 | $0.052308 | $0.052157 | $3,159,718 | $10,296,093 |
| Nov-13 2025 | $0.051307 | $0.051307 | $0.063953 | $0.058778 | $8,282,356 | $10,936,051 |
| Nov-12 2025 | $0.056486 | $0.04989 | $0.068906 | $0.062311 | $10,265,067 | $12,039,860 |
| Nov-11 2025 | $0.061402 | $0.055069 | $0.075956 | $0.069481 | $184,770,832 | $13,087,684 |
| Nov-10 2025 | $0.072142 | $0.057373 | $0.07302 | $0.057373 | $54,712,016 | $15,376,903 |
| Nov-09 2025 | $0.057677 | $0.048302 | $0.065137 | $0.065137 | $11,035,644 | - |
| Nov-08 2025 | $0.065351 | $0.036805 | $0.073564 | $0.037228 | $15,883,385 | - |
| Nov-07 2025 | $0.036632 | $0.03252 | $0.037345 | $0.032769 | $10,615,226 | - |
| Nov-06 2025 | $0.032643 | $0.031261 | $0.034077 | $0.032433 | $9,377,900 | - |
| Nov-05 2025 | $0.03192 | $0.028988 | $0.03192 | $0.02946 | $9,003,727 | - |
| Nov-04 2025 | $0.030144 | $0.028268 | $0.030979 | $0.029635 | $5,947,023 | - |