時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
375ai (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.030652 | $0.02745 | $0.034116 | $0.033771 | $1,947,709 | $6,533,501 |
| Dec-08 2025 | $0.033338 | $0.033338 | $0.034439 | $0.034268 | $2,172,983 | $7,105,982 |
| Dec-07 2025 | $0.03427 | $0.033379 | $0.034347 | $0.033653 | $2,045,679 | $7,304,536 |
| Dec-06 2025 | $0.033666 | $0.032846 | $0.033666 | $0.033019 | $1,354,397 | $7,175,884 |
| Dec-05 2025 | $0.032987 | $0.03266 | $0.03355 | $0.03355 | $1,347,016 | $7,031,255 |
| Dec-04 2025 | $0.033692 | $0.033544 | $0.036804 | $0.036578 | $1,186,488 | $7,181,510 |
| Dec-03 2025 | $0.03655 | $0.036384 | $0.036904 | $0.036904 | $1,174,570 | $7,790,676 |
| Dec-02 2025 | $0.037024 | $0.034949 | $0.037544 | $0.036871 | $1,215,982 | $7,891,552 |
| Dec-01 2025 | $0.036866 | $0.036726 | $0.03929 | $0.03929 | $1,142,185 | $7,858,055 |
| Nov-30 2025 | $0.038947 | $0.037652 | $0.040813 | $0.040806 | $1,300,086 | $8,301,451 |
| Nov-29 2025 | $0.040811 | $0.040683 | $0.042733 | $0.040683 | $1,173,474 | $8,698,747 |
| Nov-28 2025 | $0.04082 | $0.039033 | $0.040835 | $0.039403 | $1,209,442 | $8,700,745 |
| Nov-27 2025 | $0.039418 | $0.039051 | $0.042337 | $0.042103 | $1,299,792 | $8,401,914 |
| Nov-26 2025 | $0.042055 | $0.041763 | $0.04552 | $0.04552 | $1,239,079 | $8,964,032 |
| Nov-25 2025 | $0.045442 | $0.045374 | $0.047093 | $0.045581 | $1,337,722 | $9,685,850 |