時価総額 $2.61T
3.03%
ボリューム24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
375ai (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.031019 | $0.031015 | $0.031414 | $0.031386 | $188,903 | $6,611,590 |
| Mar-21 2026 | $0.031432 | $0.031428 | $0.033707 | $0.032058 | $283,952 | $6,699,776 |
| Mar-20 2026 | $0.031976 | $0.030306 | $0.033718 | $0.030308 | $340,171 | $6,815,702 |
| Mar-19 2026 | $0.030324 | $0.030114 | $0.030853 | $0.030841 | $238,470 | $6,463,457 |
| Mar-18 2026 | $0.030859 | $0.030851 | $0.031556 | $0.031492 | $236,454 | $6,577,559 |
| Mar-17 2026 | $0.031396 | $0.029667 | $0.032901 | $0.031631 | $595,381 | $6,692,040 |
| Mar-16 2026 | $0.02998 | $0.023044 | $0.032411 | $0.024139 | $989,646 | $6,390,124 |
| Mar-15 2026 | $0.024061 | $0.02051 | $0.024061 | $0.020696 | $413,222 | $5,128,645 |
| Mar-14 2026 | $0.020737 | $0.020737 | $0.021779 | $0.021747 | $232,931 | $4,420,135 |
| Mar-13 2026 | $0.021772 | $0.021772 | $0.023002 | $0.022933 | $354,217 | $4,640,765 |
| Mar-12 2026 | $0.023547 | $0.022793 | $0.024222 | $0.0232 | $999,410 | $5,019,099 |
| Mar-11 2026 | $0.023261 | $0.023257 | $0.027623 | $0.026634 | $648,133 | $4,958,034 |
| Mar-10 2026 | $0.025081 | $0.019593 | $0.027231 | $0.019593 | $1,672,300 | $5,346,066 |
| Mar-09 2026 | $0.018964 | $0.015106 | $0.018964 | $0.016429 | $649,908 | $4,042,286 |
| Mar-08 2026 | $0.015826 | $0.015565 | $0.018093 | $0.017914 | $1,616,796 | $3,373,442 |