時価総額 $3.18T
-0.45%
ボリューム24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
23 秒 前
375ai (EAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.029391 | $0.029139 | $0.029938 | $0.029919 | $1,156,613 | $6,264,733 |
| Dec-29 2025 | $0.029922 | $0.029764 | $0.031727 | $0.031727 | $1,175,150 | $6,377,814 |
| Dec-28 2025 | $0.031766 | $0.030945 | $0.032246 | $0.03141 | $1,625,130 | $6,771,005 |
| Dec-27 2025 | $0.031221 | $0.030668 | $0.031667 | $0.031667 | $1,509,963 | $6,654,847 |
| Dec-26 2025 | $0.031867 | $0.031867 | $0.033672 | $0.033672 | $1,927,999 | $6,792,435 |
| Dec-25 2025 | $0.03375 | $0.033342 | $0.03405 | $0.033749 | $1,954,319 | $7,193,793 |
| Dec-24 2025 | $0.033737 | $0.032717 | $0.033877 | $0.032965 | $2,691,726 | $7,190,913 |
| Dec-23 2025 | $0.032904 | $0.031751 | $0.03317 | $0.031751 | $3,056,781 | $7,013,403 |
| Dec-22 2025 | $0.031744 | $0.031293 | $0.032885 | $0.031451 | $2,589,030 | $6,766,291 |
| Dec-21 2025 | $0.031813 | $0.030526 | $0.031969 | $0.031292 | $2,969,031 | $6,780,841 |
| Dec-20 2025 | $0.031016 | $0.030461 | $0.031816 | $0.030729 | $2,957,335 | $6,611,145 |
| Dec-19 2025 | $0.030647 | $0.029038 | $0.030647 | $0.029549 | $2,529,451 | $6,532,332 |
| Dec-18 2025 | $0.029388 | $0.028873 | $0.031211 | $0.030911 | $1,901,889 | $6,264,025 |
| Dec-17 2025 | $0.031307 | $0.029968 | $0.035801 | $0.032037 | $3,458,756 | $6,673,058 |
| Dec-16 2025 | $0.032419 | $0.03195 | $0.033269 | $0.032295 | $2,812,206 | $6,910,130 |