時価総額 $3.21T
-6.07%
ボリューム24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
3 Kingdoms Multiverse (3KM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-10 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-09 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-08 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-07 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-06 2025 | $0.0000089124 | $0.0000089124 | $0.0000089124 | $0.0000089124 | - | - |
| Jun-05 2025 | $0.0000089124 | $0.0000070029 | $0.0000114 | $0.0000089137 | - | - |
| Jun-04 2025 | $0.0000091443 | $0.0000089114 | $0.00001494 | $0.00001493 | $16,844 | - |
| Jun-03 2025 | $0.00001599 | $0.00001101 | $0.00002101 | $0.0000151 | $28,436 | - |
| Jun-02 2025 | $0.00001511 | $0.000013 | $0.000018 | $0.0000174 | $4,329 | - |
| Jun-01 2025 | $0.00002236 | $0.00001549 | $0.0000228 | $0.00001601 | $7,490 | - |
| May-31 2025 | $0.00001881 | $0.00001499 | $0.00002414 | $0.0000165 | $7,624 | - |
| May-30 2025 | $0.00001435 | $0.00001435 | $0.00003208 | $0.00002285 | $3,132 | - |
| May-29 2025 | $0.00002381 | $0.00002214 | $0.00007224 | $0.0000703 | $51,036 | - |
| May-28 2025 | $0.00007028 | $0.00007025 | $0.00007456 | $0.00007172 | $76,371 | - |