時価総額 $2.23T
3.19%
ボリューム24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
3 Kingdoms Multiverse (3KM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00046517 | $0.00040627 | $0.00046517 | $0.00042262 | $2,065 | - |
| Sep-11 2024 | $0.00042166 | $0.00038894 | $0.00043106 | $0.00043094 | $11 | - |
| Sep-10 2024 | $0.00043095 | $0.00038633 | $0.00043095 | $0.00040208 | $284 | - |
| Sep-09 2024 | $0.00040199 | $0.00040199 | $0.00045095 | $0.00043552 | $39 | - |
| Sep-08 2024 | $0.0004355 | $0.00042534 | $0.00043848 | $0.00042977 | $70 | - |
| Sep-07 2024 | $0.00042983 | $0.00042983 | $0.00050676 | $0.00050676 | $221 | - |
| Sep-06 2024 | $0.00051221 | $0.00045002 | $0.00051221 | $0.00045852 | $307 | - |
| Sep-05 2024 | $0.00045846 | $0.00045844 | $0.00051792 | $0.00051755 | $240 | - |
| Sep-04 2024 | $0.00051756 | $0.00048056 | $0.00051766 | $0.00048057 | $12 | - |
| Sep-03 2024 | $0.0004806 | $0.00048053 | $0.00050254 | $0.00050247 | - | - |
| Sep-02 2024 | $0.00050244 | $0.00044492 | $0.0005026 | $0.00044499 | $2 | - |
| Sep-01 2024 | $0.00044503 | $0.00044494 | $0.00048845 | $0.00046566 | $2 | - |
| Aug-31 2024 | $0.00046885 | $0.00046207 | $0.00047257 | $0.00046612 | $34 | - |
| Aug-30 2024 | $0.00046858 | $0.00046856 | $0.00050518 | $0.00050517 | $72 | - |
| Aug-29 2024 | $0.00050502 | $0.00043199 | $0.0005055 | $0.00043205 | $3 | - |