時価総額 $4.46T
0.17%
ボリューム24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-09 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-08 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-07 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-05 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-04 2025 | $0.0000001899 | $0.0000001899 | $0.0000002345 | $0.0000002345 | - | - |
Sep-03 2025 | $0.0000002345 | $0.0000002345 | $0.0000002734 | $0.0000002734 | - | - |
Sep-02 2025 | $0.0000002734 | $0.0000002734 | $0.0000002844 | $0.0000002844 | - | - |
Sep-01 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
Aug-31 2025 | $0.0000002844 | $0.0000002596 | $0.0000002844 | $0.0000002596 | - | - |
Aug-30 2025 | $0.0000002596 | $0.0000001953 | $0.0000002596 | $0.0000001953 | - | - |
Aug-29 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Aug-28 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Aug-27 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |