時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
21X (21X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000001072 | $0.0000010701 | $0.000001072 | $0.0000010701 | - | - |
| Jul-11 2025 | $0.0000010701 | $0.0000010637 | $0.0000010828 | $0.0000010637 | - | - |
| Jul-10 2025 | $0.0000010637 | $0.0000010471 | $0.0000010637 | $0.0000010471 | - | - |
| Jul-09 2025 | $0.0000010471 | $0.0000009807 | $0.0000010471 | $0.0000009807 | $18 | - |
| Jul-08 2025 | $0.0000009807 | $0.0000009667 | $0.0000009807 | $0.0000009714 | - | - |
| Jul-07 2025 | $0.000000958 | $0.000000867 | $0.0000010587 | $0.000000867 | $607 | - |
| Jul-06 2025 | $0.000000867 | $0.0000008 | $0.0000010646 | $0.0000008 | - | - |
| Jul-05 2025 | $0.0000008 | $0.0000007806 | $0.0000008435 | $0.000000803 | - | - |
| Jul-04 2025 | $0.000000803 | $0.000000773 | $0.0000010507 | $0.0000010449 | $776 | - |
| Jul-03 2025 | $0.0000010371 | $0.0000006309 | $0.0000056264 | $0.0000006309 | $25,691 | - |
| Jul-02 2025 | $0.0000006309 | $0.0000006309 | $0.000000633 | $0.000000633 | - | - |
| Jul-01 2025 | $0.000000633 | $0.000000633 | $0.000000633 | $0.000000633 | - | - |
| Jun-30 2025 | $0.000000633 | $0.000000633 | $0.000000633 | $0.000000633 | - | - |
| Jun-29 2025 | $0.000000633 | $0.000000633 | $0.0000006363 | $0.0000006363 | - | - |
| Jun-28 2025 | $0.0000006363 | $0.0000005972 | $0.0000006363 | $0.0000005972 | - | - |