時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
21X (21X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-18 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Aug-17 2025 | $0.0000001569 | $0.0000001569 | $0.000000203 | $0.000000203 | - | - |
| Aug-16 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-15 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-14 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Aug-13 2025 | $0.000000203 | $0.0000001647 | $0.000000203 | $0.0000001647 | - | - |
| Aug-12 2025 | $0.0000001647 | $0.0000001619 | $0.0000001647 | $0.0000001619 | - | - |
| Aug-11 2025 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Aug-10 2025 | $0.0000001619 | $0.0000001514 | $0.0000001619 | $0.0000001514 | - | - |
| Aug-09 2025 | $0.0000001514 | $0.0000001353 | $0.0000001514 | $0.0000001353 | - | - |
| Aug-08 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-07 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-06 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Aug-05 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |