時価総額 $3.27T
-4.38%
ボリューム24h $252.52B
17.19%
BTC % 61.4%
1.41%
ETH % 8.13%
-6.27%
硬貨
32.211
+2
取引所
885
最後の更新
55 秒 前
21X (21X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005281 | $0.0000005281 | $0.0000005759 | $0.0000005759 | $1 | - |
| Jun-20 2025 | $0.0000005759 | $0.0000005759 | $0.0000006036 | $0.0000006036 | - | - |
| Jun-19 2025 | $0.0000006036 | $0.0000005722 | $0.0000006048 | $0.0000005722 | $93 | - |
| Jun-18 2025 | $0.0000005722 | $0.0000005722 | $0.0000006046 | $0.0000006046 | - | - |
| Jun-17 2025 | $0.0000006046 | $0.0000006046 | $0.0000006177 | $0.0000006177 | - | - |
| Jun-16 2025 | $0.0000006177 | $0.0000005752 | $0.0000006177 | $0.0000005752 | - | - |
| Jun-15 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-14 2025 | $0.0000005752 | $0.0000005752 | $0.0000005752 | $0.0000005752 | - | - |
| Jun-13 2025 | $0.0000005752 | $0.0000005752 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-12 2025 | $0.0000006401 | $0.0000006401 | $0.0000006401 | $0.0000006401 | - | - |
| Jun-11 2025 | $0.0000006401 | $0.0000006401 | $0.0000006533 | $0.0000006405 | - | - |
| Jun-10 2025 | $0.0000006405 | $0.0000006349 | $0.0000006405 | $0.0000006349 | - | - |
| Jun-09 2025 | $0.0000006349 | $0.0000006239 | $0.0000006475 | $0.0000006241 | - | - |
| Jun-08 2025 | $0.0000006241 | $0.0000006047 | $0.0000006281 | $0.0000006281 | $97 | - |
| Jun-07 2025 | $0.0000006251 | $0.0000006251 | $0.0000006251 | $0.0000006251 | - | - |