時価総額 $3.22T
0.98%
ボリューム24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
21X (21X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-09 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-08 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-07 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-05 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-04 2025 | $0.0000001899 | $0.0000001899 | $0.0000002345 | $0.0000002345 | - | - |
| Sep-03 2025 | $0.0000002345 | $0.0000002345 | $0.0000002734 | $0.0000002734 | - | - |
| Sep-02 2025 | $0.0000002734 | $0.0000002734 | $0.0000002844 | $0.0000002844 | - | - |
| Sep-01 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
| Aug-31 2025 | $0.0000002844 | $0.0000002596 | $0.0000002844 | $0.0000002596 | - | - |
| Aug-30 2025 | $0.0000002596 | $0.0000001953 | $0.0000002596 | $0.0000001953 | - | - |
| Aug-29 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
| Aug-28 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
| Aug-27 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |