時価総額 $2.25T
-1.2%
ボリューム24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
21X (21X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00008606 | $0.00007511 | $0.0000874 | $0.00007511 | $70,691 | - |
| Aug-19 2024 | $0.00007427 | $0.00006869 | $0.00007427 | $0.00007037 | $53,118 | - |
| Aug-18 2024 | $0.00007037 | $0.00006449 | $0.0000704 | $0.00006449 | $48,520 | - |
| Aug-17 2024 | $0.0000645 | $0.00006373 | $0.00006511 | $0.00006511 | $45,096 | - |
| Aug-16 2024 | $0.0000651 | $0.00006336 | $0.0000655 | $0.00006415 | $45,176 | - |
| Aug-15 2024 | $0.00006416 | $0.00006416 | $0.0000721 | $0.00007174 | $53,077 | - |
| Aug-14 2024 | $0.00007174 | $0.00007174 | $0.000075 | $0.00007323 | $50,752 | - |
| Aug-13 2024 | $0.00007324 | $0.00007322 | $0.00007384 | $0.00007384 | $51,203 | - |
| Aug-12 2024 | $0.00007381 | $0.0000718 | $0.00007502 | $0.00007383 | $53,456 | - |
| Aug-11 2024 | $0.00007385 | $0.00007383 | $0.00007839 | $0.0000764 | $53,843 | - |
| Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000772 | $0.00007654 | $54,437 | - |
| Aug-09 2024 | $0.00007655 | $0.00007653 | $0.00007895 | $0.00007895 | $54,889 | - |
| Aug-08 2024 | $0.00007893 | $0.00007348 | $0.00007893 | $0.00007349 | $52,097 | - |
| Aug-07 2024 | $0.00007349 | $0.00007179 | $0.00007668 | $0.00007179 | $52,607 | - |
| Aug-06 2024 | $0.00007184 | $0.00006757 | $0.00007326 | $0.00006757 | $55,558 | - |