時価総額 $2.50T
-3.97%
ボリューム24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
24 秒 前
21X (21X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018835 | $0.00018833 | $0.00019437 | $0.00019433 | $54,956 | - |
| Oct-29 2024 | $0.00019434 | $0.00019433 | $0.00020082 | $0.00019469 | $59,021 | - |
| Oct-28 2024 | $0.00019465 | $0.00019123 | $0.00019472 | $0.00019376 | $52,941 | - |
| Oct-27 2024 | $0.00019374 | $0.00018953 | $0.00019494 | $0.00018956 | $52,423 | - |
| Oct-26 2024 | $0.00018956 | $0.00018483 | $0.00018956 | $0.00018765 | $49,972 | - |
| Oct-25 2024 | $0.00018768 | $0.0001848 | $0.00019707 | $0.00019707 | $43,933 | - |
| Oct-24 2024 | $0.00019607 | $0.00019128 | $0.00019617 | $0.00019128 | $1,054 | - |
| Oct-23 2024 | $0.00019199 | $0.00018416 | $0.00019202 | $0.00018588 | $220 | - |
| Oct-22 2024 | $0.00018783 | $0.00014035 | $0.00018886 | $0.00014035 | $4,517 | - |
| Oct-21 2024 | $0.00014031 | $0.00013463 | $0.00069557 | $0.00018183 | $32,674 | - |
| Oct-20 2024 | $0.00018182 | $0.00017175 | $0.00018182 | $0.00017176 | $124,348 | - |
| Oct-19 2024 | $0.00017178 | $0.00017106 | $0.00017329 | $0.00017117 | $121,045 | - |
| Oct-18 2024 | $0.00017116 | $0.00017116 | $0.00017721 | $0.00017261 | $129,965 | - |
| Oct-17 2024 | $0.00016955 | $0.00016954 | $0.00017728 | $0.00017666 | $130,819 | - |
| Oct-16 2024 | $0.00017667 | $0.00017556 | $0.00018066 | $0.00018007 | $133,395 | - |