時価総額 $3.07T
-9.46%
ボリューム24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
硬貨
33.686
+2
取引所
885
最後の更新
32 秒 前
2030 Floki (2030FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-29 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-28 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-27 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-26 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-25 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-24 2022 | $10.86 | $10.86 | $10.89 | $10.89 | - | - |
| Jan-23 2022 | $10.89 | $10.11 | $11.00 | $10.13 | $299 | - |
| Jan-22 2022 | $10.13 | $9.845 | $14.40 | $13.99 | $397 | - |
| Jan-21 2022 | $13.99 | $13.85 | $15.85 | $14.52 | $241 | - |
| Jan-20 2022 | $14.52 | $13.98 | $14.98 | $13.99 | $136 | - |
| Jan-19 2022 | $13.99 | $13.17 | $14.29 | $13.66 | $105 | - |
| Jan-18 2022 | $13.66 | $12.60 | $14.79 | $14.68 | $670 | - |
| Jan-17 2022 | $14.68 | $14.61 | $16.45 | $14.62 | $1,563 | - |
| Jan-16 2022 | $14.62 | $9.652 | $16.83 | $9.684 | $1,506 | - |