時価総額 $2.64T
5.48%
ボリューム24h $310.91B
26.89%
BTC % 55.02%
1.43%
ETH % 9.74%
2.77%
硬貨
34.307
+3
取引所
885
最後の更新
3 分 前
2024 (2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-25 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-24 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-23 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-22 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-21 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-20 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-19 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-18 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000031203394657753 | $0.000000000031203394657753 | $42 | - |
| Apr-17 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | - | - |
| Apr-16 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000034682806511936 | $0.000000000034682806511936 | $12 | - |
| Apr-15 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | - | - |
| Apr-14 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0 | - |
| Apr-13 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |
| Apr-12 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |