時価総額 €2.39T
4.32%
ボリューム24h €154.14B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2023 | €0.102886 | €0.102886 | €0.102886 | €0.102886 | - | €3,829,365 |
Jul-07 2023 | €0.102886 | €0.102886 | €0.102886 | €0.102886 | - | €3,829,365 |
Jul-06 2023 | €0.102886 | €0.102886 | €0.102886 | €0.102886 | - | €3,829,365 |
Jul-05 2023 | €0.102886 | €0.102886 | €0.102886 | €0.102886 | - | €3,829,365 |
Jul-04 2023 | €0.102886 | €0.102886 | €0.102886 | €0.102886 | - | €3,829,365 |
Jul-03 2023 | €0.102886 | €0.102886 | €0.102886 | €0.102886 | - | €3,829,365 |
Jul-02 2023 | €0.102886 | €0.102203 | €0.102942 | €0.102912 | - | €3,829,365 |
Jul-01 2023 | €0.102832 | €0.102832 | €0.118807 | €0.118807 | €9 | €3,827,357 |
Jun-30 2023 | €0.118807 | €0.118807 | €0.118807 | €0.118807 | - | €4,421,942 |
Jun-29 2023 | €0.118807 | €0.118807 | €0.118807 | €0.118807 | - | €4,421,942 |
Jun-28 2023 | €0.118807 | €0.118807 | €0.118807 | €0.118807 | - | €4,421,942 |
Jun-27 2023 | €0.118807 | €0.117736 | €0.118843 | €0.117982 | - | €4,421,942 |
Jun-26 2023 | €0.118584 | €0.117727 | €0.118819 | €0.118376 | €6,912 | €4,413,660 |
Jun-25 2023 | €0.118001 | €0.117794 | €0.118854 | €0.118499 | €6,854 | €4,391,952 |
Jun-24 2023 | €0.118037 | €0.117887 | €0.118864 | €0.117925 | €6,891 | €4,393,285 |
1World(1WO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1901日間分析、06-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91886 EUR.