時価総額 $3.29T
0.75%
ボリューム24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
硬貨
29.619
+34
取引所
885
最後の更新
1 分 前
1SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-25 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-24 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-23 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-22 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-21 2023 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | $0.00000000080290693196 | - | - |
| Mar-20 2023 | $0.00000000080290693196 | $0.00000000080160374479 | $0.00000000080297789251 | $0.00000000080234926214 | - | - |
| Mar-19 2023 | $0.00000000080235421835 | $0.00000000080160099753 | $0.00000000080329635345 | $0.00000000080193592714 | $0 | - |
| Mar-18 2023 | $0.00000000080194395749 | $0.00000000079947450296 | $0.00000000842481940632 | $0.00000000651607721909 | $195 | - |
| Mar-17 2023 | $0.00000000651639215616 | $0.00000000650558890223 | $0.00000000652520997971 | $0.00000000651395558511 | $0 | - |
| Mar-16 2023 | $0.00000000651416984669 | $0.00000000650730841568 | $0.00000000652769526063 | $0.00000000652491148483 | $0 | - |
| Mar-15 2023 | $0.00000000652464013879 | $0.00000000650966472843 | $0.00000000653635098221 | $0.0000000065210438236 | $0 | - |
| Mar-14 2023 | $0.00000000652130809972 | $0.00000000651522712402 | $0.0000000181 | $0.0000000181 | $39 | - |
| Mar-13 2023 | $0.0000000181 | $0.000000018 | $0.0000000184 | $0.0000000182 | $1 | - |
| Mar-12 2023 | $0.0000000182 | $0.0000000174 | $0.0000000182 | $0.0000000178 | $0 | - |