時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
Feb-14 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
Feb-13 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
Feb-12 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
Feb-11 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
Feb-10 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
Feb-09 2024 | $0.030088 | $0.030088 | $0.030088 | $0.030088 | - | $1,289,547 |
Feb-08 2024 | $0.030088 | $0.030084 | $0.030096 | $0.030096 | - | $1,289,547 |
Feb-07 2024 | $0.030094 | $0.030076 | $0.030097 | $0.030096 | - | $1,289,822 |
Feb-06 2024 | $0.030098 | $0.03006 | $0.030098 | $0.030066 | - | $1,289,965 |
Feb-05 2024 | $0.030066 | $0.030061 | $0.030096 | $0.030088 | - | $1,288,594 |
Feb-04 2024 | $0.030091 | $0.030084 | $0.03169 | $0.031194 | $92,622 | $1,289,661 |
Feb-03 2024 | $0.031093 | $0.026893 | $0.031591 | $0.029392 | $290,195 | $1,332,598 |
Feb-02 2024 | $0.029488 | $0.028189 | $0.031986 | $0.030291 | $291,250 | $1,263,842 |
Feb-01 2024 | $0.031393 | $0.027598 | $0.033072 | $0.029976 | $292,578 | $1,345,468 |