時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
1HubAI (1HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001915 | $0.00001901 | $0.00002003 | $0.00002003 | - | - |
| Oct-29 2025 | $0.00002003 | $0.00002003 | $0.00002028 | $0.00002028 | - | - |
| Oct-28 2025 | $0.00002028 | $0.00002024 | $0.00002038 | $0.00002038 | - | - |
| Oct-27 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - |
| Oct-26 2025 | $0.00002038 | $0.00002022 | $0.00002082 | $0.00002022 | - | - |
| Oct-25 2025 | $0.00002022 | $0.00002016 | $0.0000204 | $0.00002016 | - | - |
| Oct-24 2025 | $0.00002016 | $0.00002005 | $0.00002031 | $0.0000201 | - | - |
| Oct-23 2025 | $0.0000197 | $0.00001884 | $0.0000197 | $0.00001884 | - | - |
| Oct-22 2025 | $0.00001884 | $0.00001884 | $0.00002046 | $0.00002046 | - | - |
| Oct-21 2025 | $0.00002046 | $0.0000191 | $0.00002046 | $0.00002009 | - | - |
| Oct-20 2025 | $0.00002009 | $0.00001926 | $0.00002009 | $0.00001926 | - | - |
| Oct-19 2025 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| Oct-18 2025 | $0.00001926 | $0.00001863 | $0.00001926 | $0.00001863 | - | - |
| Oct-17 2025 | $0.00001863 | $0.00001863 | $0.00002058 | $0.00002058 | - | - |
| Oct-16 2025 | $0.00002058 | $0.00002058 | $0.00002059 | $0.00002059 | - | - |