時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
1HubAI (1HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Aug-19 2025 | $0.00003032 | $0.00003032 | $0.00003097 | $0.00003074 | - | - |
| Aug-18 2025 | $0.00003074 | $0.00003074 | $0.00003238 | $0.00003238 | - | - |
| Aug-17 2025 | $0.00003238 | $0.00003238 | $0.00003238 | $0.00003238 | - | - |
| Aug-16 2025 | $0.00003238 | $0.00003238 | $0.00003383 | $0.00003383 | - | - |
| Aug-15 2025 | $0.00003383 | $0.00003383 | $0.00003399 | $0.00003399 | - | - |
| Aug-14 2025 | $0.00003399 | $0.00003399 | $0.00003561 | $0.00003561 | - | - |
| Aug-13 2025 | $0.00003561 | $0.00003426 | $0.00003561 | $0.00003426 | - | - |
| Aug-12 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Aug-11 2025 | $0.00003426 | $0.00003368 | $0.00003426 | $0.00003368 | - | - |
| Aug-10 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-09 2025 | $0.00003368 | $0.00003163 | $0.00003368 | $0.00003299 | - | - |
| Aug-08 2025 | $0.00003299 | $0.00003273 | $0.00003299 | $0.00003273 | - | - |
| Aug-07 2025 | $0.00003273 | $0.00003144 | $0.00003273 | $0.00003166 | - | - |
| Aug-06 2025 | $0.00003166 | $0.00003134 | $0.00003166 | $0.00003134 | - | - |