時価総額 $3.21T
-1.05%
ボリューム24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
1HubAI (1HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-18 2025 | $0.00001622 | $0.00001581 | $0.00001622 | $0.00001608 | - | - |
| Nov-17 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Nov-16 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Nov-15 2025 | $0.00001608 | $0.00001608 | $0.00001617 | $0.00001615 | $2 | - |
| Nov-14 2025 | $0.00001615 | $0.00001615 | $0.00001688 | $0.00001688 | - | - |
| Nov-13 2025 | $0.00001662 | $0.00001662 | $0.00001828 | $0.00001796 | - | - |
| Nov-12 2025 | $0.00001796 | $0.00001548 | $0.00001796 | $0.00001623 | - | - |
| Nov-11 2025 | $0.00001623 | $0.00001623 | $0.00001727 | $0.00001727 | - | - |
| Nov-10 2025 | $0.00001727 | $0.00001698 | $0.00001746 | $0.00001698 | - | - |
| Nov-09 2025 | $0.00001698 | $0.00001669 | $0.00001698 | $0.00001689 | - | - |
| Nov-08 2025 | $0.00001689 | $0.00001689 | $0.00001747 | $0.00001747 | - | - |
| Nov-07 2025 | $0.00001747 | $0.00001657 | $0.00001747 | $0.00001657 | - | - |
| Nov-06 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-05 2025 | $0.00001657 | $0.00001637 | $0.00001657 | $0.00001637 | - | - |