時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
1HubAI (1HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Jul-12 2025 | $0.0000319 | $0.0000319 | $0.00003337 | $0.00003337 | - | - |
| Jul-11 2025 | $0.00003337 | $0.00003183 | $0.00003346 | $0.00003183 | - | - |
| Jul-10 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jul-09 2025 | $0.00003183 | $0.00003183 | $0.00003271 | $0.00003271 | - | - |
| Jul-08 2025 | $0.00003271 | $0.00003165 | $0.00003271 | $0.00003165 | - | - |
| Jul-07 2025 | $0.00003165 | $0.00003165 | $0.00003622 | $0.00003622 | - | - |
| Jul-06 2025 | $0.00003622 | $0.00003622 | $0.00003647 | $0.00003625 | - | - |
| Jul-05 2025 | $0.00003625 | $0.00003625 | $0.00003637 | $0.00003637 | - | - |
| Jul-04 2025 | $0.00003637 | $0.00003637 | $0.00003919 | $0.00003919 | - | - |
| Jul-03 2025 | $0.00003919 | $0.00003875 | $0.00003919 | $0.00003875 | - | - |
| Jul-02 2025 | $0.00003875 | $0.00003737 | $0.00003875 | $0.00003737 | - | - |
| Jul-01 2025 | $0.00003737 | $0.00003737 | $0.00003874 | $0.00003874 | $10 | - |
| Jun-30 2025 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
| Jun-29 2025 | $0.00003874 | $0.00003873 | $0.00003991 | $0.00003991 | - | - |